Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 9.7587 | 9.7587 | 9.7587 | 9.7587 | 9.7587 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.7587 | 9.7587 | 9.7587 | 9.7587 | 9.7587 | -0.03 (-0.31%) | 0 |
17 Aug 2020 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | -0.032 (-0.32%) | 0 |
13 Aug 2020 | USD | 9.8206 | 9.8206 | 9.8206 | 9.8206 | 9.8206 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.8206 | 9.8206 | 9.8206 | 9.8206 | 9.8206 | -0.005 (-0.05%) | 0 |
11 Aug 2020 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | +0.037 (+0.38%) | 0 |
10 Aug 2020 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.009 (-0.09%) | 0 |
6 Aug 2020 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | +0.036 (+0.37%) | 0 |
5 Aug 2020 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.045 (+0.46%) | 0 |
4 Aug 2020 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | +0.046 (+0.47%) | 0 |
31 Jul 2020 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | +0.029 (+0.30%) | 0 |
30 Jul 2020 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | +0.02 (+0.20%) | 0 |
29 Jul 2020 | USD | 9.6229 | 9.6229 | 9.6229 | 9.6229 | 9.6229 | +0.021 (+0.22%) | 0 |
28 Jul 2020 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | +0.004 (+0.04%) | 0 |
27 Jul 2020 | USD | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | +0.04 (+0.42%) | 0 |
24 Jul 2020 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | +0.029 (+0.30%) | 0 |
20 Jul 2020 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | +0.03 (+0.32%) | 0 |
17 Jul 2020 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.043 (+0.46%) | 0 |
16 Jul 2020 | USD | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 9.4558 | +0.006 (+0.07%) | 0 |
15 Jul 2020 | USD | 9.4493 | 9.4493 | 9.4493 | 9.4493 | 9.4493 | +0.007 (+0.08%) | 0 |
14 Jul 2020 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | +0.01 (+0.10%) | 0 |
13 Jul 2020 | USD | 9.4319 | 9.4319 | 9.4319 | 9.4319 | 9.4319 | +0.011 (+0.11%) | 0 |
10 Jul 2020 | USD | 9.4213 | 9.4213 | 9.4213 | 9.4213 | 9.4213 | +0.055 (+0.58%) | 0 |
9 Jul 2020 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | +0.013 (+0.14%) | 0 |