Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | +0.018 (+0.19%) | 0 |
7 Jul 2020 | USD | 9.3362 | 9.3362 | 9.3362 | 9.3362 | 9.3362 | +0.03 (+0.32%) | 0 |
6 Jul 2020 | USD | 9.3061 | 9.3061 | 9.3061 | 9.3061 | 9.3061 | +0.009 (+0.10%) | 0 |
2 Jul 2020 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | -0.009 (-0.09%) | 0 |
1 Jul 2020 | USD | 9.3054 | 9.3054 | 9.3054 | 9.3054 | 9.3054 | -0.004 (-0.05%) | 0 |
30 Jun 2020 | USD | 9.3098 | 9.3098 | 9.3098 | 9.3098 | 9.3098 | +0.034 (+0.37%) | 0 |
29 Jun 2020 | USD | 9.2757 | 9.2757 | 9.2757 | 9.2757 | 9.2757 | -0.034 (-0.37%) | 0 |
26 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0 (+0.0%) | 0 |
25 Jun 2020 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -0.015 (-0.16%) | 0 |
24 Jun 2020 | USD | 9.3252 | 9.3252 | 9.3252 | 9.3252 | 9.3252 | +0.008 (+0.09%) | 0 |
23 Jun 2020 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.02 (+0.22%) | 0 |
22 Jun 2020 | USD | 9.2965 | 9.2965 | 9.2965 | 9.2965 | 9.2965 | +0.026 (+0.28%) | 0 |
19 Jun 2020 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | +0.019 (+0.20%) | 0 |
18 Jun 2020 | USD | 9.2517 | 9.2517 | 9.2517 | 9.2517 | 9.2517 | -0.017 (-0.19%) | 0 |
17 Jun 2020 | USD | 9.2691 | 9.2691 | 9.2691 | 9.2691 | 9.2691 | -0.031 (-0.33%) | 0 |
16 Jun 2020 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | +0.037 (+0.40%) | 0 |
15 Jun 2020 | USD | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 9.2625 | +0.056 (+0.61%) | 0 |
12 Jun 2020 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | +0.091 (+1.00%) | 0 |
11 Jun 2020 | USD | 9.1153 | 9.1153 | 9.1153 | 9.1153 | 9.1153 | -0.189 (-2.03%) | 0 |
10 Jun 2020 | USD | 9.3046 | 9.3046 | 9.3046 | 9.3046 | 9.3046 | +0.021 (+0.23%) | 0 |
9 Jun 2020 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | -0.023 (-0.25%) | 0 |
8 Jun 2020 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | +0.036 (+0.39%) | 0 |
5 Jun 2020 | USD | 9.2701 | 9.2701 | 9.2701 | 9.2701 | 9.2701 | -0.03 (-0.32%) | 0 |
4 Jun 2020 | USD | 9.3003 | 9.3003 | 9.3003 | 9.3003 | 9.3003 | -0.056 (-0.60%) | 0 |
3 Jun 2020 | USD | 9.3561 | 9.3561 | 9.3561 | 9.3561 | 9.3561 | -0.012 (-0.13%) | 0 |
2 Jun 2020 | USD | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 | +0.083 (+0.89%) | 0 |
1 Jun 2020 | USD | 9.2853 | 9.2853 | 9.2853 | 9.2853 | 9.2853 | +0.027 (+0.29%) | 0 |
29 May 2020 | USD | 9.2584 | 9.2584 | 9.2584 | 9.2584 | 9.2584 | +0.057 (+0.62%) | 0 |
28 May 2020 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | +0.049 (+0.53%) | 0 |
27 May 2020 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | +0.076 (+0.84%) | 0 |