| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 9.9409 | 9.9409 | 9.9409 | 9.9409 | 9.9409 | +0.072 (+0.73%) | 0 |
| 26 Oct 2021 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | +0.006 (+0.06%) | 0 |
| 25 Oct 2021 | USD | 9.8629 | 9.8629 | 9.8629 | 9.8629 | 9.8629 | +0.043 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | -0.011 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | -0.058 (-0.58%) | 0 |
| 20 Oct 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.014 (-0.14%) | 0 |
| 19 Oct 2021 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | -0.02 (-0.20%) | 0 |
| 18 Oct 2021 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | -0.035 (-0.35%) | 0 |
| 15 Oct 2021 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | -0.045 (-0.45%) | 0 |
| 14 Oct 2021 | USD | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 10.0025 | -0.003 (-0.03%) | 0 |
| 13 Oct 2021 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 10.0059 | +0.048 (+0.48%) | 0 |
| 12 Oct 2021 | USD | 9.9584 | 9.9584 | 9.9584 | 9.9584 | 9.9584 | -0.015 (-0.15%) | 0 |
| 11 Oct 2021 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | -0.028 (-0.28%) | 0 |
| 8 Oct 2021 | USD | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 10.0015 | -0.018 (-0.18%) | 0 |
| 7 Oct 2021 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | -0.038 (-0.38%) | 0 |
| 6 Oct 2021 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | -0.017 (-0.17%) | 0 |
| 5 Oct 2021 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0.004 (+0.04%) | 0 |
| 4 Oct 2021 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | -0.064 (-0.63%) | 0 |
| 1 Oct 2021 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | -0.033 (-0.32%) | 0 |
| 30 Sep 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.03 (+0.29%) | 0 |
| 29 Sep 2021 | USD | 10.1372 | 10.1372 | 10.1372 | 10.1372 | 10.1372 | +0.014 (+0.14%) | 0 |
| 28 Sep 2021 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | -0.077 (-0.76%) | 0 |
| 27 Sep 2021 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 10.2002 | -0.06 (-0.58%) | 0 |
| 24 Sep 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | -0.008 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 10.2676 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | -0.069 (-0.67%) | 0 |
| 22 Sep 2021 | USD | 10.3366 | 10.3366 | 10.3366 | 10.3366 | 10.3366 | +0.006 (+0.06%) | 0 |
| 21 Sep 2021 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | +0.025 (+0.24%) | 0 |
| 20 Sep 2021 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | -0.019 (-0.18%) | 0 |
| 17 Sep 2021 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.006 (-0.06%) | 0 |
| 16 Sep 2021 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | +0.006 (+0.06%) | 0 |
