| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 10.3238 | -0.018 (-0.18%) | 0 |
| 14 Sep 2021 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.074 (+0.72%) | 0 |
| 13 Sep 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | +0.058 (+0.56%) | 0 |
| 10 Sep 2021 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | -0.001 (-0.01%) | 0 |
| 9 Sep 2021 | USD | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 10.2116 | -0.004 (-0.04%) | 0 |
| 8 Sep 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.028 (+0.28%) | 0 |
| 7 Sep 2021 | USD | 10.1873 | 10.1873 | 10.1873 | 10.1873 | 10.1873 | -0.043 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | -0.065 (-0.64%) | 0 |
| 2 Sep 2021 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | +0 (+0.0%) | 0 |
| 1 Sep 2021 | USD | 10.2955 | 10.2955 | 10.2955 | 10.2955 | 10.2955 | -0.013 (-0.13%) | 0 |
| 31 Aug 2021 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | -0.01 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.008 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | -0.03 (-0.29%) | 0 |
| 26 Aug 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.009 (+0.09%) | 0 |
| 25 Aug 2021 | USD | 10.3472 | 10.3472 | 10.3472 | 10.3472 | 10.3472 | -0.022 (-0.21%) | 0 |
| 24 Aug 2021 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | -0.007 (-0.07%) | 0 |
| 23 Aug 2021 | USD | 10.3765 | 10.3765 | 10.3765 | 10.3765 | 10.3765 | -0.033 (-0.32%) | 0 |
| 20 Aug 2021 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | +0.054 (+0.52%) | 0 |
| 19 Aug 2021 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | -0.014 (-0.13%) | 0 |
| 18 Aug 2021 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.022 (-0.21%) | 0 |
| 17 Aug 2021 | USD | 10.3914 | 10.3914 | 10.3914 | 10.3914 | 10.3914 | +0.007 (+0.07%) | 0 |
| 16 Aug 2021 | USD | 10.3845 | 10.3845 | 10.3845 | 10.3845 | 10.3845 | +0.028 (+0.27%) | 0 |
| 13 Aug 2021 | USD | 10.3563 | 10.3563 | 10.3563 | 10.3563 | 10.3563 | -0.023 (-0.22%) | 0 |
| 12 Aug 2021 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | -0.047 (-0.45%) | 0 |
| 11 Aug 2021 | USD | 10.4258 | 10.4258 | 10.4258 | 10.4258 | 10.4258 | +0.025 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | +0.034 (+0.33%) | 0 |
| 9 Aug 2021 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | -0.007 (-0.07%) | 0 |
| 6 Aug 2021 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | +0.002 (+0.02%) | 0 |
| 4 Aug 2021 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | -0.03 (-0.29%) | 0 |
