| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | +0.02 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 10.3826 | 10.3826 | 10.3826 | 10.3826 | 10.3826 | +0.037 (+0.35%) | 0 |
| 30 Jul 2021 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | -0.002 (-0.02%) | 0 |
| 29 Jul 2021 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | +0.04 (+0.39%) | 0 |
| 28 Jul 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | +0.053 (+0.52%) | 0 |
| 27 Jul 2021 | USD | 10.2542 | 10.2542 | 10.2542 | 10.2542 | 10.2542 | +0.001 (+0.01%) | 0 |
| 26 Jul 2021 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | -0.004 (-0.03%) | 0 |
| 22 Jul 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | -0.064 (-0.62%) | 0 |
| 21 Jul 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | -0.017 (-0.16%) | 0 |
| 20 Jul 2021 | USD | 10.3345 | 10.3345 | 10.3345 | 10.3345 | 10.3345 | +0.033 (+0.32%) | 0 |
| 19 Jul 2021 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | -0.036 (-0.35%) | 0 |
| 16 Jul 2021 | USD | 10.3378 | 10.3378 | 10.3378 | 10.3378 | 10.3378 | -0.025 (-0.24%) | 0 |
| 15 Jul 2021 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 10.3623 | -0.058 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | +0.019 (+0.18%) | 0 |
| 13 Jul 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | -0.026 (-0.25%) | 0 |
| 12 Jul 2021 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | +0.044 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 10.3828 | 10.3828 | 10.3828 | 10.3828 | 10.3828 | -0.01 (-0.09%) | 0 |
| 8 Jul 2021 | USD | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 10.3925 | +0.013 (+0.13%) | 0 |
| 7 Jul 2021 | USD | 10.3795 | 10.3795 | 10.3795 | 10.3795 | 10.3795 | +0.021 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | +0 (+0.0%) | 0 |
| 2 Jul 2021 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | +0.014 (+0.14%) | 0 |
| 1 Jul 2021 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0.044 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.2994 | 10.2994 | 10.2994 | 10.2994 | 10.2994 | +0.012 (+0.12%) | 0 |
| 29 Jun 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.034 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.026 (+0.25%) | 0 |
| 25 Jun 2021 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | -0.022 (-0.22%) | 0 |
| 24 Jun 2021 | USD | 10.2495 | 10.2495 | 10.2495 | 10.2495 | 10.2495 | +0.032 (+0.31%) | 0 |
| 23 Jun 2021 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | -0.051 (-0.49%) | 0 |
| 22 Jun 2021 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | +0.024 (+0.24%) | 0 |
