| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.028 (+0.27%) | 0 |
| 18 Jun 2021 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | +0.008 (+0.08%) | 0 |
| 17 Jun 2021 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | -0.022 (-0.22%) | 0 |
| 16 Jun 2021 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | +0.006 (+0.06%) | 0 |
| 15 Jun 2021 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.069 (+0.68%) | 0 |
| 14 Jun 2021 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | -0.033 (-0.32%) | 0 |
| 11 Jun 2021 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | +0.039 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | +0.005 (+0.05%) | 0 |
| 9 Jun 2021 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | +0.001 (+0.01%) | 0 |
| 8 Jun 2021 | USD | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | +0.005 (+0.05%) | 0 |
| 7 Jun 2021 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | -0.015 (-0.15%) | 0 |
| 4 Jun 2021 | USD | 10.1518 | 10.1518 | 10.1518 | 10.1518 | 10.1518 | +0.009 (+0.09%) | 0 |
| 3 Jun 2021 | USD | 10.1427 | 10.1427 | 10.1427 | 10.1427 | 10.1427 | -0.025 (-0.25%) | 0 |
| 2 Jun 2021 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.002 (+0.02%) | 0 |
| 1 Jun 2021 | USD | 10.1656 | 10.1656 | 10.1656 | 10.1656 | 10.1656 | -0.025 (-0.25%) | 0 |
| 28 May 2021 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.027 (+0.27%) | 0 |
| 27 May 2021 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | +0.002 (+0.02%) | 0 |
| 26 May 2021 | USD | 10.1613 | 10.1613 | 10.1613 | 10.1613 | 10.1613 | +0.046 (+0.45%) | 0 |
| 25 May 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | +0.014 (+0.14%) | 0 |
| 24 May 2021 | USD | 10.1017 | 10.1017 | 10.1017 | 10.1017 | 10.1017 | +0.045 (+0.45%) | 0 |
| 21 May 2021 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | -0.025 (-0.25%) | 0 |
| 20 May 2021 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10.0821 | +0.016 (+0.16%) | 0 |
| 19 May 2021 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | +0.049 (+0.49%) | 0 |
| 18 May 2021 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | +0.006 (+0.06%) | 0 |
| 17 May 2021 | USD | 10.0112 | 10.0112 | 10.0112 | 10.0112 | 10.0112 | -0.042 (-0.42%) | 0 |
| 14 May 2021 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | -0.001 (-0.01%) | 0 |
| 13 May 2021 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.046 (+0.46%) | 0 |
| 12 May 2021 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | -0.189 (-1.85%) | 0 |
| 11 May 2021 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | +0.139 (+1.38%) | 0 |
| 10 May 2021 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | +0.057 (+0.57%) | 0 |
