Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 10.0014 | -0.011 (-0.11%) | 0 |
6 May 2021 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | -0.007 (-0.07%) | 0 |
5 May 2021 | USD | 10.0193 | 10.0193 | 10.0193 | 10.0193 | 10.0193 | +0.044 (+0.44%) | 0 |
4 May 2021 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | +0.073 (+0.73%) | 0 |
3 May 2021 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | +0.011 (+0.11%) | 0 |
30 Apr 2021 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | +0.031 (+0.31%) | 0 |
29 Apr 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.015 (-0.15%) | 0 |
28 Apr 2021 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | +0.036 (+0.37%) | 0 |
27 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.023 (-0.23%) | 0 |
26 Apr 2021 | USD | 9.8627 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | +0.017 (+0.18%) | 0 |
23 Apr 2021 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | +0.004 (+0.04%) | 0 |
22 Apr 2021 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | -0.014 (-0.14%) | 0 |
21 Apr 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.005 (+0.05%) | 0 |
20 Apr 2021 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | -0.03 (-0.30%) | 0 |
19 Apr 2021 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.021 (-0.21%) | 0 |
16 Apr 2021 | USD | 9.9005 | 9.9005 | 9.9005 | 9.9005 | 9.9005 | -0.019 (-0.19%) | 0 |
15 Apr 2021 | USD | 9.9197 | 9.9197 | 9.9197 | 9.9197 | 9.9197 | +0.042 (+0.43%) | 0 |
14 Apr 2021 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | +0.032 (+0.33%) | 0 |
13 Apr 2021 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | +0.034 (+0.35%) | 0 |
12 Apr 2021 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.012 (+0.13%) | 0 |
9 Apr 2021 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | -0.022 (-0.23%) | 0 |
8 Apr 2021 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | +0.007 (+0.07%) | 0 |
7 Apr 2021 | USD | 9.8137 | 9.8137 | 9.8137 | 9.8137 | 9.8137 | +0.006 (+0.07%) | 0 |
6 Apr 2021 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | +0.016 (+0.16%) | 0 |
5 Apr 2021 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | -0.031 (-0.32%) | 0 |
1 Apr 2021 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | +0.06 (+0.61%) | 0 |
31 Mar 2021 | USD | 9.7631 | 9.7631 | 9.7631 | 9.7631 | 9.7631 | +0.015 (+0.15%) | 0 |
30 Mar 2021 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | +0.047 (+0.48%) | 0 |
29 Mar 2021 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | +0.002 (+0.02%) | 0 |
26 Mar 2021 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | +0.005 (+0.05%) | 0 |