Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | +0.037 (+0.38%) | 0 |
24 Mar 2021 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | +0.025 (+0.26%) | 0 |
23 Mar 2021 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | -0.002 (-0.02%) | 0 |
22 Mar 2021 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | -0.002 (-0.02%) | 0 |
19 Mar 2021 | USD | 9.6363 | 9.6363 | 9.6363 | 9.6363 | 9.6363 | +0.005 (+0.05%) | 0 |
18 Mar 2021 | USD | 9.6316 | 9.6316 | 9.6316 | 9.6316 | 9.6316 | -0.025 (-0.25%) | 0 |
17 Mar 2021 | USD | 9.6562 | 9.6562 | 9.6562 | 9.6562 | 9.6562 | +0.002 (+0.02%) | 0 |
16 Mar 2021 | USD | 9.6546 | 9.6546 | 9.6546 | 9.6546 | 9.6546 | -0.015 (-0.16%) | 0 |
15 Mar 2021 | USD | 9.6698 | 9.6698 | 9.6698 | 9.6698 | 9.6698 | +0.03 (+0.31%) | 0 |
12 Mar 2021 | USD | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 9.6401 | -0.02 (-0.20%) | 0 |
11 Mar 2021 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | +0.025 (+0.26%) | 0 |
10 Mar 2021 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | +0.052 (+0.54%) | 0 |
9 Mar 2021 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | +0.026 (+0.27%) | 0 |
8 Mar 2021 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | -0.016 (-0.17%) | 0 |
5 Mar 2021 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | +0.011 (+0.12%) | 0 |
4 Mar 2021 | USD | 9.5609 | 9.5609 | 9.5609 | 9.5609 | 9.5609 | -0.062 (-0.64%) | 0 |
3 Mar 2021 | USD | 9.6228 | 9.6228 | 9.6228 | 9.6228 | 9.6228 | -0.033 (-0.34%) | 0 |
2 Mar 2021 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | -0.015 (-0.15%) | 0 |
1 Mar 2021 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | +0.042 (+0.43%) | 0 |
26 Feb 2021 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | +0.107 (+1.12%) | 0 |
25 Feb 2021 | USD | 9.5221 | 9.5221 | 9.5221 | 9.5221 | 9.5221 | -0.083 (-0.87%) | 0 |
24 Feb 2021 | USD | 9.6053 | 9.6053 | 9.6053 | 9.6053 | 9.6053 | -0.001 (-0.01%) | 0 |
23 Feb 2021 | USD | 9.6065 | 9.6065 | 9.6065 | 9.6065 | 9.6065 | -0.114 (-1.17%) | 0 |
22 Feb 2021 | USD | 9.7206 | 9.7206 | 9.7206 | 9.7206 | 9.7206 | -0.086 (-0.88%) | 0 |
19 Feb 2021 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.029 (-0.29%) | 0 |
18 Feb 2021 | USD | 9.8355 | 9.8355 | 9.8355 | 9.8355 | 9.8355 | -0.068 (-0.69%) | 0 |
17 Feb 2021 | USD | 9.9037 | 9.9037 | 9.9037 | 9.9037 | 9.9037 | -0.004 (-0.04%) | 0 |
16 Feb 2021 | USD | 9.9078 | 9.9078 | 9.9078 | 9.9078 | 9.9078 | -0.07 (-0.70%) | 0 |
12 Feb 2021 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -0.026 (-0.26%) | 0 |
11 Feb 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.036 (+0.37%) | 0 |