Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | +0.056 (+0.56%) | 0 |
9 Feb 2021 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | +0.017 (+0.17%) | 0 |
8 Feb 2021 | USD | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 9.8943 | +0.022 (+0.23%) | 0 |
5 Feb 2021 | USD | 9.8719 | 9.8719 | 9.8719 | 9.8719 | 9.8719 | +0.032 (+0.33%) | 0 |
4 Feb 2021 | USD | 9.8395 | 9.8395 | 9.8395 | 9.8395 | 9.8395 | -0.002 (-0.02%) | 0 |
3 Feb 2021 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | -0.021 (-0.22%) | 0 |
2 Feb 2021 | USD | 9.8633 | 9.8633 | 9.8633 | 9.8633 | 9.8633 | +0.026 (+0.26%) | 0 |
1 Feb 2021 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | -0.023 (-0.24%) | 0 |
29 Jan 2021 | USD | 9.8607 | 9.8607 | 9.8607 | 9.8607 | 9.8607 | -0.004 (-0.04%) | 0 |
28 Jan 2021 | USD | 9.8642 | 9.8642 | 9.8642 | 9.8642 | 9.8642 | +0.031 (+0.31%) | 0 |
27 Jan 2021 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 9.8336 | -0.01 (-0.10%) | 0 |
26 Jan 2021 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | -0.013 (-0.13%) | 0 |
25 Jan 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.034 (+0.34%) | 0 |
22 Jan 2021 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | +0.01 (+0.10%) | 0 |
21 Jan 2021 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.025 (+0.26%) | 0 |
20 Jan 2021 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | +0.05 (+0.51%) | 0 |
19 Jan 2021 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.006 (-0.06%) | 0 |
15 Jan 2021 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | -0.001 (-0.01%) | 0 |
14 Jan 2021 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | +0.013 (+0.14%) | 0 |
13 Jan 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.015 (+0.16%) | 0 |
12 Jan 2021 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | -0.028 (-0.28%) | 0 |
11 Jan 2021 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | -0.036 (-0.37%) | 0 |
8 Jan 2021 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | +0.042 (+0.43%) | 0 |
7 Jan 2021 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | -0.054 (-0.55%) | 0 |
6 Jan 2021 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.052 (-0.53%) | 0 |
5 Jan 2021 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | -0.021 (-0.21%) | 0 |
4 Jan 2021 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.001 (-0.01%) | 0 |
31 Dec 2020 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | +0.013 (+0.14%) | 0 |
29 Dec 2020 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | +0.025 (+0.25%) | 0 |