Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | -0.019 (-0.19%) | 0 |
24 Dec 2020 | USD | 9.8469 | 9.8469 | 9.8469 | 9.8469 | 9.8469 | +0.05 (+0.51%) | 0 |
23 Dec 2020 | USD | 9.7966 | 9.7966 | 9.7966 | 9.7966 | 9.7966 | +0.008 (+0.08%) | 0 |
22 Dec 2020 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | +0.014 (+0.14%) | 0 |
21 Dec 2020 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | +0.021 (+0.22%) | 0 |
18 Dec 2020 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.024 (+0.25%) | 0 |
17 Dec 2020 | USD | 9.7292 | 9.7292 | 9.7292 | 9.7292 | 9.7292 | -0.008 (-0.08%) | 0 |
16 Dec 2020 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | -0.007 (-0.08%) | 0 |
15 Dec 2020 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | +0.016 (+0.17%) | 0 |
14 Dec 2020 | USD | 9.7286 | 9.7286 | 9.7286 | 9.7286 | 9.7286 | -0.022 (-0.22%) | 0 |
11 Dec 2020 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 9.7504 | -0.014 (-0.15%) | 0 |
10 Dec 2020 | USD | 9.7648 | 9.7648 | 9.7648 | 9.7648 | 9.7648 | +0.011 (+0.11%) | 0 |
9 Dec 2020 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | -0.019 (-0.20%) | 0 |
8 Dec 2020 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | +0.043 (+0.44%) | 0 |
7 Dec 2020 | USD | 9.7308 | 9.7308 | 9.7308 | 9.7308 | 9.7308 | +0.007 (+0.07%) | 0 |
4 Dec 2020 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | -0.006 (-0.07%) | 0 |
3 Dec 2020 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | +0.037 (+0.38%) | 0 |
2 Dec 2020 | USD | 9.6935 | 9.6935 | 9.6935 | 9.6935 | 9.6935 | +0.011 (+0.12%) | 0 |
1 Dec 2020 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | -0.007 (-0.07%) | 0 |
30 Nov 2020 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | +0.02 (+0.20%) | 0 |
27 Nov 2020 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | +0.018 (+0.19%) | 0 |
25 Nov 2020 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | +0.027 (+0.28%) | 0 |
24 Nov 2020 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | +0.026 (+0.27%) | 0 |
23 Nov 2020 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | +0.012 (+0.13%) | 0 |
20 Nov 2020 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | -0.02 (-0.21%) | 0 |
19 Nov 2020 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.017 (+0.18%) | 0 |
18 Nov 2020 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | +0.013 (+0.13%) | 0 |
17 Nov 2020 | USD | 9.5764 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | +0.019 (+0.20%) | 0 |
16 Nov 2020 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | +0.028 (+0.29%) | 0 |
13 Nov 2020 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | +0.009 (+0.10%) | 0 |