| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 497 | 497 | 491.45 | 493.79 | 493.79 | -3.21 (-0.65%) | 41,261 |
| 17 May 2024 | USD | 497.01 | 500 | 492 | 497 | 497 | -1.41 (-0.28%) | 58,215 |
| 16 May 2024 | USD | 517.15 | 517.16 | 494.37 | 498.41 | 498.41 | -21.47 (-4.13%) | 91,390 |
| 15 May 2024 | USD | 528.96 | 531.06 | 516.91 | 519.88 | 519.88 | -5.3 (-1.01%) | 36,424 |
| 14 May 2024 | USD | 519.33 | 531.63 | 519.33 | 525.18 | 525.18 | +6.98 (+1.35%) | 38,489 |
| 13 May 2024 | USD | 521 | 528.41 | 517.585 | 518.2 | 518.2 | +3.26 (+0.63%) | 45,017 |
| 10 May 2024 | USD | 525.11 | 525.11 | 508.835 | 514.94 | 514.94 | -8.88 (-1.70%) | 28,372 |
| 9 May 2024 | USD | 517.1 | 523.82 | 514.52 | 523.82 | 523.82 | +9.83 (+1.91%) | 23,419 |
| 8 May 2024 | USD | 523.12 | 523.12 | 512.61 | 513.99 | 513.99 | -14.61 (-2.76%) | 48,974 |
| 7 May 2024 | USD | 525.15 | 530.26 | 525.15 | 528.6 | 528.6 | +6.43 (+1.23%) | 39,652 |
| 6 May 2024 | USD | 505.91 | 522.26 | 505.91 | 522.17 | 522.17 | +15.89 (+3.14%) | 38,867 |
| 3 May 2024 | USD | 507.41 | 511.33 | 503.405 | 506.28 | 506.28 | +5.12 (+1.02%) | 50,001 |
| 2 May 2024 | USD | 491.27 | 502.34 | 484.35 | 501.16 | 501.16 | +8.58 (+1.74%) | 69,876 |
| 1 May 2024 | USD | 490.535 | 505.42 | 482.98 | 492.58 | 492.58 | -21.14 (-4.12%) | 170,946 |
| 30 Apr 2024 | USD | 527.8 | 527.8 | 512.34 | 513.72 | 513.72 | -15.28 (-2.89%) | 63,729 |
| 29 Apr 2024 | USD | 531.34 | 537.23 | 527.2475 | 529 | 529 | +2.4 (+0.46%) | 42,586 |
| 26 Apr 2024 | USD | 525.41 | 531.32 | 524.17 | 526.6 | 526.6 | +11.08 (+2.15%) | 26,859 |
| 25 Apr 2024 | USD | 516.14 | 517.47 | 506.57 | 515.52 | 515.52 | -6.7 (-1.28%) | 46,898 |
| 24 Apr 2024 | USD | 520.53 | 525.53 | 518.41 | 522.22 | 522.22 | -0.04 (-0.01%) | 42,435 |
| 23 Apr 2024 | USD | 518.2 | 527.525 | 518.2 | 522.26 | 522.26 | +3.08 (+0.59%) | 34,804 |
| 22 Apr 2024 | USD | 536.31 | 536.31 | 519.12 | 519.18 | 519.18 | -16.3 (-3.04%) | 81,307 |
| 19 Apr 2024 | USD | 537.94 | 544.485 | 533.315 | 535.48 | 535.48 | -0.92 (-0.17%) | 56,509 |
| 18 Apr 2024 | USD | 532.94 | 542.61 | 532.94 | 536.4 | 536.4 | +3.85 (+0.72%) | 33,094 |
| 17 Apr 2024 | USD | 540.17 | 545.08 | 531.8701 | 532.55 | 532.55 | -5.32 (-0.99%) | 40,225 |
| 16 Apr 2024 | USD | 540.83 | 541.01 | 535.07 | 537.87 | 537.87 | -9.53 (-1.74%) | 55,571 |
| 15 Apr 2024 | USD | 557.23 | 560.64 | 545.4 | 547.4 | 547.4 | -7.11 (-1.28%) | 61,444 |
| 12 Apr 2024 | USD | 566.63 | 567.1 | 552.395 | 554.51 | 554.51 | -17.98 (-3.14%) | 81,421 |
| 11 Apr 2024 | USD | 544.69 | 573.92 | 544.69 | 572.49 | 572.49 | +28.69 (+5.28%) | 100,746 |
| 10 Apr 2024 | USD | 543.91 | 552.44 | 540.29 | 543.8 | 543.8 | -12.49 (-2.25%) | 74,586 |
| 9 Apr 2024 | USD | 556.54 | 559.47 | 552.04 | 556.29 | 556.29 | -0.46 (-0.08%) | 42,217 |
