| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 517.435 | 522.5 | 513.69 | 522.5 | 522.5 | +5.28 (+1.02%) | 80,303 |
| 1 Jul 2024 | USD | 516.55 | 520.65 | 513.1 | 517.22 | 517.22 | +2.54 (+0.49%) | 49,011 |
| 28 Jun 2024 | USD | 498 | 516.5 | 498 | 514.68 | 514.68 | +18.76 (+3.78%) | 202,787 |
| 27 Jun 2024 | USD | 497.5 | 498.14 | 495.6 | 495.92 | 495.92 | -1.08 (-0.22%) | 38,883 |
| 26 Jun 2024 | USD | 487.21 | 498 | 487.21 | 497 | 497 | +6.82 (+1.39%) | 32,793 |
| 25 Jun 2024 | USD | 485.18 | 491.12 | 485.18 | 490.18 | 490.18 | -0.24 (-0.05%) | 32,731 |
| 24 Jun 2024 | USD | 494 | 494.79 | 489.99 | 490.42 | 490.42 | +1.63 (+0.33%) | 31,049 |
| 21 Jun 2024 | USD | 484 | 489.945 | 482.675 | 488.79 | 488.79 | +3.62 (+0.75%) | 61,622 |
| 20 Jun 2024 | USD | 481.65 | 485.2 | 480.375 | 485.17 | 485.17 | +2.63 (+0.55%) | 21,640 |
| 18 Jun 2024 | USD | 484.19 | 486.12 | 481.18 | 482.54 | 482.54 | -0.38 (-0.08%) | 31,033 |
| 17 Jun 2024 | USD | 471.05 | 483.51 | 471.05 | 482.92 | 482.92 | +11.87 (+2.52%) | 31,625 |
| 14 Jun 2024 | USD | 469.17 | 473 | 465.055 | 471.05 | 471.05 | -4.01 (-0.84%) | 57,879 |
| 13 Jun 2024 | USD | 481.62 | 482 | 471.485 | 475.06 | 475.06 | -6.06 (-1.26%) | 38,822 |
| 12 Jun 2024 | USD | 481.32 | 489.91 | 480.635 | 481.12 | 481.12 | +10.61 (+2.25%) | 32,860 |
| 11 Jun 2024 | USD | 470 | 475.285 | 469.19 | 470.51 | 470.51 | -3.82 (-0.81%) | 28,006 |
| 10 Jun 2024 | USD | 475.6 | 482.99 | 470.375 | 474.33 | 474.33 | -5.39 (-1.12%) | 32,730 |
| 7 Jun 2024 | USD | 481.46 | 485.81 | 476.69 | 479.72 | 479.72 | -5.59 (-1.15%) | 38,054 |
| 6 Jun 2024 | USD | 492.005 | 492.94 | 484.3 | 485.31 | 485.31 | -9.31 (-1.88%) | 38,944 |
| 5 Jun 2024 | USD | 487.68 | 496.31 | 485.0471 | 494.62 | 494.62 | +8.81 (+1.81%) | 30,988 |
| 4 Jun 2024 | USD | 485.49 | 488 | 482.05 | 485.81 | 485.81 | -1 (-0.21%) | 29,839 |
| 3 Jun 2024 | USD | 494.35 | 494.35 | 482.885 | 486.81 | 486.81 | -4.02 (-0.82%) | 34,956 |
| 31 May 2024 | USD | 488.5 | 490.83 | 480.31 | 490.83 | 490.83 | +3.44 (+0.71%) | 39,089 |
| 30 May 2024 | USD | 480.23 | 491.3 | 478.38 | 487.39 | 487.39 | +9.03 (+1.89%) | 27,724 |
| 29 May 2024 | USD | 479.53 | 482.35 | 477.4 | 478.36 | 478.36 | -7.36 (-1.52%) | 34,778 |
| 28 May 2024 | USD | 484.04 | 493.23 | 484.04 | 485.72 | 485.72 | +4.43 (+0.92%) | 39,524 |
| 24 May 2024 | USD | 477.51 | 482.19 | 477.51 | 481.29 | 481.29 | +5.28 (+1.11%) | 25,259 |
| 23 May 2024 | USD | 485.31 | 485.31 | 473.7 | 476.01 | 476.01 | -10.48 (-2.15%) | 45,547 |
| 22 May 2024 | USD | 490.01 | 494.85 | 483.28 | 486.49 | 486.49 | -6.99 (-1.42%) | 44,137 |
| 21 May 2024 | USD | 494.37 | 497.09 | 490.99 | 493.48 | 493.48 | -0.31 (-0.06%) | 45,573 |
| 20 May 2024 | USD | 497 | 497 | 491.45 | 493.79 | 493.79 | -3.21 (-0.65%) | 41,261 |
