| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 12,600 |
| 16 May 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.312 (+1.57%) | 25,900 |
| 15 May 1995 | USD | 19.75 | 20 | 19.25 | 19.9375 | 19.9375 | +0.188 (+0.95%) | 124,500 |
| 12 May 1995 | USD | 19.625 | 19.875 | 19.25 | 19.75 | 19.75 | +0.125 (+0.64%) | 67,800 |
| 11 May 1995 | USD | 18 | 19.75 | 18 | 19.625 | 19.625 | +1.625 (+9.03%) | 415,000 |
| 10 May 1995 | USD | 18 | 18.25 | 17.75 | 18 | 18 | -0.125 (-0.69%) | 104,200 |
| 9 May 1995 | USD | 18.25 | 18.75 | 17.875 | 18.125 | 18.125 | -0.125 (-0.68%) | 638,400 |
| 8 May 1995 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 153,500 |
| 5 May 1995 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 194,300 |
| 4 May 1995 | USD | 20 | 20 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 35,900 |
| 3 May 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 28,800 |
| 2 May 1995 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 69,100 |
| 1 May 1995 | USD | 20.0625 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 64,200 |
| 28 Apr 1995 | USD | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 13,800 |
| 27 Apr 1995 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 751,400 |
| 26 Apr 1995 | USD | 20 | 20.0625 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 59,500 |
| 25 Apr 1995 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 233,000 |
| 24 Apr 1995 | USD | 19.75 | 20.5 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 133,800 |
| 21 Apr 1995 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.125 (+0.62%) | 14,500 |
| 20 Apr 1995 | USD | 20 | 20.5 | 19.75 | 20.125 | 20.125 | -0.125 (-0.62%) | 95,500 |
| 19 Apr 1995 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 27,900 |
| 18 Apr 1995 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 59,000 |
| 17 Apr 1995 | USD | 20.25 | 20.25 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 29,400 |
| 14 Apr 1995 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 19.25 | 20.25 | 19.25 | 20.125 | 20.125 | +0.75 (+3.87%) | 101,200 |
| 12 Apr 1995 | USD | 19.5 | 20 | 19 | 19.375 | 19.375 | -0.625 (-3.13%) | 86,100 |
| 11 Apr 1995 | USD | 20 | 20.25 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 35,800 |
| 10 Apr 1995 | USD | 20.75 | 21.5 | 19.75 | 20.25 | 20.25 | -0.5 (-2.41%) | 305,600 |
| 7 Apr 1995 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 20.75 | -1.062 (-4.87%) | 79,800 |
| 6 Apr 1995 | USD | 21.75 | 22.25 | 21.75 | 21.8125 | 21.8125 | -0.438 (-1.97%) | 7,200 |
