Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 21.875 | 22.25 | 21.75 | 22.25 | 22.25 | 0.0 (0.0%) | 7,000 |
4 Apr 1995 | USD | 22.5 | 22.5 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,500 |
3 Apr 1995 | USD | 22.5 | 22.625 | 22 | 22 | 22 | 0.0 (0.0%) | 26,800 |
31 Mar 1995 | USD | 21 | 22.5 | 21 | 22 | 22 | +0.625 (+2.92%) | 50,300 |
30 Mar 1995 | USD | 22.75 | 22.75 | 21 | 21.375 | 21.375 | -0.875 (-3.93%) | 45,400 |
29 Mar 1995 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 64,600 |
28 Mar 1995 | USD | 22.5 | 22.75 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 73,900 |
27 Mar 1995 | USD | 21.75 | 22.5 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 148,900 |
24 Mar 1995 | USD | 20.75 | 21.75 | 20.75 | 21.75 | 21.75 | +0.688 (+3.26%) | 196,700 |
23 Mar 1995 | USD | 21.25 | 21.25 | 21 | 21.0625 | 21.0625 | +0.062 (+0.30%) | 148,500 |
22 Mar 1995 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 63,800 |
21 Mar 1995 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 54,000 |
20 Mar 1995 | USD | 20.25 | 21 | 20 | 20.5 | 20.5 | +0.625 (+3.14%) | 65,600 |
17 Mar 1995 | USD | 19.5 | 20 | 19 | 19.875 | 19.875 | +0.625 (+3.25%) | 273,000 |
16 Mar 1995 | USD | 19 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 139,800 |
15 Mar 1995 | USD | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 70,800 |
14 Mar 1995 | USD | 20 | 20 | 19 | 19 | 19 | -1.25 (-6.17%) | 44,900 |
13 Mar 1995 | USD | 20.5 | 21 | 19.875 | 20.25 | 20.25 | -0.5 (-2.41%) | 83,800 |
10 Mar 1995 | USD | 21.25 | 21.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 173,400 |
9 Mar 1995 | USD | 20.25 | 21.25 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 107,900 |
8 Mar 1995 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 30,700 |
7 Mar 1995 | USD | 19.5 | 20 | 19 | 20 | 20 | +0.812 (+4.23%) | 85,400 |
6 Mar 1995 | USD | 19.25 | 19.25 | 18.75 | 19.1875 | 19.1875 | -0.062 (-0.32%) | 638,200 |
3 Mar 1995 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 22,900 |
2 Mar 1995 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 17,200 |
1 Mar 1995 | USD | 19.25 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 49,700 |
28 Feb 1995 | USD | 18.25 | 19.25 | 18.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 20,300 |
27 Feb 1995 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 390,200 |
24 Feb 1995 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,200 |
23 Feb 1995 | USD | 18.5 | 19 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 28,500 |