| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 137,500 |
| 21 Feb 1995 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 110,300 |
| 20 Feb 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 19.25 | 19.25 | 18.875 | 19 | 19 | 0.0 (0.0%) | 100,100 |
| 16 Feb 1995 | USD | 19 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 166,900 |
| 15 Feb 1995 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 43,900 |
| 14 Feb 1995 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 61,100 |
| 13 Feb 1995 | USD | 19.25 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 44,200 |
| 10 Feb 1995 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 19.25 | +0.5 (+2.67%) | 19,800 |
| 9 Feb 1995 | USD | 19.25 | 19.25 | 18.625 | 18.75 | 18.75 | -0.25 (-1.32%) | 26,400 |
| 8 Feb 1995 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.312 (+1.67%) | 156,200 |
| 7 Feb 1995 | USD | 18.75 | 18.75 | 18.25 | 18.6875 | 18.6875 | +0.438 (+2.40%) | 751,100 |
| 6 Feb 1995 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.375 (-2.01%) | 12,000 |
| 3 Feb 1995 | USD | 18.5 | 19 | 18.25 | 18.625 | 18.625 | +0.125 (+0.68%) | 310,200 |
| 2 Feb 1995 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 76,400 |
| 1 Feb 1995 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 9,200 |
| 31 Jan 1995 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 888,900 |
| 30 Jan 1995 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.062 (-0.35%) | 30,000 |
| 27 Jan 1995 | USD | 17.75 | 18.5 | 17.75 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 47,300 |
| 26 Jan 1995 | USD | 18.5 | 18.5 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 124,200 |
| 25 Jan 1995 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 10,500 |
| 24 Jan 1995 | USD | 17.75 | 18.5 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 322,800 |
| 23 Jan 1995 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 137,400 |
| 20 Jan 1995 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 23,800 |
| 19 Jan 1995 | USD | 18.25 | 18.25 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 17,300 |
| 18 Jan 1995 | USD | 18.5 | 18.5 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 30,400 |
| 17 Jan 1995 | USD | 18 | 18.5 | 17.75 | 18.5 | 18.5 | +0.5 (+2.78%) | 147,400 |
| 16 Jan 1995 | USD | 17.75 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 70,300 |
| 13 Jan 1995 | USD | 17.5 | 17.75 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 98,400 |
| 12 Jan 1995 | USD | 17.25 | 17.5 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 82,600 |
