| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,200 |
| 10 Jan 1995 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 124,700 |
| 9 Jan 1995 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 17,100 |
| 6 Jan 1995 | USD | 16 | 17 | 16 | 17 | 17 | +0.875 (+5.43%) | 44,200 |
| 5 Jan 1995 | USD | 16.75 | 16.75 | 16.125 | 16.125 | 16.125 | -0.625 (-3.73%) | 33,300 |
| 4 Jan 1995 | USD | 17.75 | 17.75 | 16.25 | 16.75 | 16.75 | -0.562 (-3.25%) | 49,700 |
| 3 Jan 1995 | USD | 17.75 | 17.75 | 17.25 | 17.3125 | 17.3125 | -0.438 (-2.46%) | 40,200 |
| 2 Jan 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 40,500 |
| 29 Dec 1994 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 102,400 |
| 28 Dec 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 53,900 |
| 27 Dec 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 150,600 |
| 26 Dec 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 12,300 |
| 22 Dec 1994 | USD | 17.5 | 17.75 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 89,700 |
| 21 Dec 1994 | USD | 16.5 | 18.375 | 16.5 | 17.5 | 17.5 | +1.25 (+7.69%) | 242,700 |
| 21 Dec 1994 |
|
|||||||
| 20 Dec 1994 | USD | 31.75 | 33 | 31.75 | 32.5 | 16.25 | +0.25 (+0.78%) | 53,200 |
| 19 Dec 1994 | USD | 32.75 | 32.75 | 31.75 | 32.25 | 16.125 | -0.5 (-1.53%) | 23,000 |
| 16 Dec 1994 | USD | 32.5 | 32.75 | 32 | 32.75 | 16.375 | +0.75 (+2.34%) | 32,600 |
| 15 Dec 1994 | USD | 31 | 32.75 | 31 | 32 | 16 | +0.5 (+1.59%) | 144,600 |
| 14 Dec 1994 | USD | 30.25 | 31.5 | 30.25 | 31.5 | 15.75 | +0.875 (+2.86%) | 146,400 |
| 13 Dec 1994 | USD | 30.75 | 30.75 | 30 | 30.625 | 15.3125 | +0.125 (+0.41%) | 136,400 |
| 12 Dec 1994 | USD | 30.5 | 30.75 | 30 | 30.5 | 15.25 | +0.5 (+1.67%) | 110,400 |
| 9 Dec 1994 | USD | 32.375 | 32.5 | 30 | 30 | 15 | -2.25 (-6.98%) | 102,000 |
| 8 Dec 1994 | USD | 33.5 | 33.75 | 32.25 | 32.25 | 16.125 | -1.062 (-3.19%) | 65,800 |
| 7 Dec 1994 | USD | 33.75 | 33.75 | 33.25 | 33.3125 | 16.6562 | -0.438 (-1.30%) | 16,200 |
| 6 Dec 1994 | USD | 33.75 | 34.25 | 33.25 | 33.75 | 16.875 | -0.5 (-1.46%) | 14,200 |
| 5 Dec 1994 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 17.125 | +0.5 (+1.48%) | 70,000 |
| 2 Dec 1994 | USD | 34.25 | 34.25 | 33.75 | 33.75 | 16.875 | -0.25 (-0.74%) | 31,000 |
| 1 Dec 1994 | USD | 34.25 | 34.25 | 33.75 | 34 | 17 | -0.25 (-0.73%) | 65,600 |
