| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 33.5 | 34.5 | 33.3125 | 34.25 | 17.125 | 0.0 (0.0%) | 69,800 |
| 29 Nov 1994 | USD | 35 | 35 | 33.75 | 34.25 | 17.125 | -0.75 (-2.14%) | 119,600 |
| 28 Nov 1994 | USD | 34.5 | 35.125 | 34 | 35 | 17.5 | +0.5 (+1.45%) | 112,600 |
| 25 Nov 1994 | USD | 33.75 | 34.75 | 33.25 | 34.5 | 17.25 | +1 (+2.99%) | 53,400 |
| 24 Nov 1994 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 36 | 36.25 | 32.5 | 33.5 | 16.75 | -2.75 (-7.59%) | 173,200 |
| 22 Nov 1994 | USD | 37.75 | 38.25 | 36 | 36.25 | 18.125 | -1.75 (-4.61%) | 27,400 |
| 21 Nov 1994 | USD | 38.5 | 38.5 | 37.75 | 38 | 19 | -0.5 (-1.30%) | 25,800 |
| 18 Nov 1994 | USD | 38.5 | 38.5 | 37.75 | 38.5 | 19.25 | 0.0 (0.0%) | 15,400 |
| 17 Nov 1994 | USD | 39 | 39 | 38 | 38.5 | 19.25 | -0.5 (-1.28%) | 43,600 |
| 16 Nov 1994 | USD | 38.25 | 39.25 | 38 | 39 | 19.5 | +1.25 (+3.31%) | 226,400 |
| 15 Nov 1994 | USD | 37.75 | 38 | 37.5 | 37.75 | 18.875 | 0.0 (0.0%) | 51,400 |
| 14 Nov 1994 | USD | 37.5 | 38 | 37 | 37.75 | 18.875 | +0.25 (+0.67%) | 42,400 |
| 11 Nov 1994 | USD | 37.25 | 37.5 | 36.75 | 37.5 | 18.75 | +0.25 (+0.67%) | 53,400 |
| 10 Nov 1994 | USD | 36 | 37.25 | 35.75 | 37.25 | 18.625 | +1.625 (+4.56%) | 51,600 |
| 9 Nov 1994 | USD | 35.5 | 35.75 | 35.5 | 35.625 | 17.8125 | +0.125 (+0.35%) | 46,600 |
| 8 Nov 1994 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 6,600 |
| 7 Nov 1994 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 12,600 |
| 4 Nov 1994 | USD | 35.75 | 35.75 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 13,000 |
| 3 Nov 1994 | USD | 37 | 37 | 35.75 | 35.75 | 17.875 | -1 (-2.72%) | 45,800 |
| 2 Nov 1994 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 18,000 |
| 1 Nov 1994 | USD | 37.75 | 37.75 | 36.625 | 36.75 | 18.375 | -1 (-2.65%) | 85,800 |
| 31 Oct 1994 | USD | 36.5 | 38 | 36.5 | 37.75 | 18.875 | +1 (+2.72%) | 106,600 |
| 28 Oct 1994 | USD | 34.5 | 37 | 34.5 | 36.75 | 18.375 | +1.75 (+5%) | 128,200 |
| 27 Oct 1994 | USD | 34.5 | 35 | 34.5 | 35 | 17.5 | 0.0 (0.0%) | 10,000 |
| 26 Oct 1994 | USD | 35 | 35 | 34.5 | 35 | 17.5 | 0.0 (0.0%) | 10,200 |
| 25 Oct 1994 | USD | 35 | 35 | 34.5 | 35 | 17.5 | +0.25 (+0.72%) | 7,000 |
| 24 Oct 1994 | USD | 34.75 | 34.75 | 34.25 | 34.75 | 17.375 | 0.0 (0.0%) | 19,400 |
| 21 Oct 1994 | USD | 34.75 | 34.75 | 34.25 | 34.75 | 17.375 | 0.0 (0.0%) | 104,600 |
| 20 Oct 1994 | USD | 34.25 | 35.5 | 34.25 | 34.75 | 17.375 | +0.75 (+2.21%) | 86,400 |
