| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 33.5 | 34 | 33.5 | 34 | 17 | 0.0 (0.0%) | 11,600 |
| 18 Oct 1994 | USD | 33.75 | 34 | 33.75 | 34 | 17 | 0.0 (0.0%) | 12,600 |
| 17 Oct 1994 | USD | 32 | 34 | 31.75 | 34 | 17 | +2 (+6.25%) | 148,600 |
| 14 Oct 1994 | USD | 31.75 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 10,200 |
| 13 Oct 1994 | USD | 31.75 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 1,800 |
| 12 Oct 1994 | USD | 31.9063 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 27,200 |
| 11 Oct 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | +0.062 (+0.20%) | 4,800 |
| 10 Oct 1994 | USD | 32 | 32 | 31.75 | 31.9375 | 15.9688 | -0.062 (-0.20%) | 47,800 |
| 7 Oct 1994 | USD | 31.5 | 32 | 31.5 | 32 | 16 | +0.5 (+1.59%) | 70,000 |
| 6 Oct 1994 | USD | 30.875 | 31.5 | 30.75 | 31.5 | 15.75 | 0.0 (0.0%) | 21,800 |
| 5 Oct 1994 | USD | 31.25 | 31.75 | 30.75 | 31.5 | 15.75 | -0.312 (-0.98%) | 66,000 |
| 4 Oct 1994 | USD | 32.5 | 32.5 | 31.75 | 31.8125 | 15.9062 | -0.938 (-2.86%) | 44,800 |
| 3 Oct 1994 | USD | 32.5 | 33 | 32.25 | 32.75 | 16.375 | 0.0 (0.0%) | 70,000 |
| 30 Sep 1994 | USD | 32.375 | 32.75 | 32.25 | 32.75 | 16.375 | +0.25 (+0.77%) | 23,200 |
| 29 Sep 1994 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 16.25 | -0.5 (-1.52%) | 31,600 |
| 28 Sep 1994 | USD | 33.125 | 33.5 | 33 | 33 | 16.5 | 0.0 (0.0%) | 39,000 |
| 27 Sep 1994 | USD | 33.125 | 33.25 | 33 | 33 | 16.5 | -0.5 (-1.49%) | 3,000 |
| 26 Sep 1994 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 16.75 | +0.25 (+0.75%) | 16,400 |
| 23 Sep 1994 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 16.625 | -0.5 (-1.48%) | 32,400 |
| 22 Sep 1994 | USD | 33 | 33.75 | 33 | 33.75 | 16.875 | +0.75 (+2.27%) | 31,600 |
| 21 Sep 1994 | USD | 33.75 | 33.75 | 32.75 | 33 | 16.5 | -0.5 (-1.49%) | 27,400 |
| 20 Sep 1994 | USD | 34.5 | 34.5 | 33 | 33.5 | 16.75 | -1.75 (-4.96%) | 50,600 |
| 19 Sep 1994 | USD | 34.75 | 35.25 | 34.75 | 35.25 | 17.625 | +0.5 (+1.44%) | 119,000 |
| 16 Sep 1994 | USD | 36.25 | 36.25 | 34.5 | 34.75 | 17.375 | -1.25 (-3.47%) | 108,200 |
| 15 Sep 1994 | USD | 35.25 | 37.25 | 35.25 | 36 | 18 | +0.25 (+0.70%) | 381,200 |
| 14 Sep 1994 | USD | 32.75 | 35.75 | 32.75 | 35.75 | 17.875 | +3 (+9.16%) | 262,000 |
| 13 Sep 1994 | USD | 31.75 | 33.5 | 31.25 | 32.75 | 16.375 | +1 (+3.15%) | 114,400 |
| 12 Sep 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 3,200 |
| 9 Sep 1994 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 15.875 | 0.0 (0.0%) | 46,000 |
| 8 Sep 1994 | USD | 30.75 | 31.75 | 30.75 | 31.75 | 15.875 | +1.25 (+4.10%) | 51,400 |
