| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 29.75 | 31 | 29.75 | 30.5 | 15.25 | +0.25 (+0.83%) | 32,400 |
| 6 Sep 1994 | USD | 29.875 | 30.25 | 29.875 | 30.25 | 15.125 | +0.5 (+1.68%) | 19,800 |
| 5 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 30 | 30.75 | 29.75 | 29.75 | 14.875 | -0.625 (-2.06%) | 37,600 |
| 1 Sep 1994 | USD | 30 | 30.5 | 30 | 30.375 | 15.1875 | -0.125 (-0.41%) | 41,800 |
| 31 Aug 1994 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +0.5 (+1.67%) | 16,400 |
| 30 Aug 1994 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 26,200 |
| 29 Aug 1994 | USD | 30.375 | 30.75 | 30 | 30 | 15 | -0.25 (-0.83%) | 31,400 |
| 26 Aug 1994 | USD | 29.75 | 30.5 | 29.75 | 30.25 | 15.125 | +0.375 (+1.26%) | 59,800 |
| 25 Aug 1994 | USD | 30.75 | 31.25 | 29.5 | 29.875 | 14.9375 | -0.625 (-2.05%) | 430,200 |
| 24 Aug 1994 | USD | 31 | 31.25 | 30.5 | 30.5 | 15.25 | -0.375 (-1.21%) | 40,200 |
| 23 Aug 1994 | USD | 30.75 | 31 | 30.5 | 30.875 | 15.4375 | +0.125 (+0.41%) | 31,200 |
| 22 Aug 1994 | USD | 30 | 30.75 | 30 | 30.75 | 15.375 | +1 (+3.36%) | 61,200 |
| 19 Aug 1994 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 10,800 |
| 18 Aug 1994 | USD | 29.75 | 30.25 | 29.625 | 30.25 | 15.125 | +1 (+3.42%) | 51,400 |
| 17 Aug 1994 | USD | 29.5 | 30 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 21,200 |
| 16 Aug 1994 | USD | 29.25 | 29.5 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 35,200 |
| 15 Aug 1994 | USD | 29.25 | 30 | 29 | 29.5 | 14.75 | -0.625 (-2.07%) | 129,200 |
| 12 Aug 1994 | USD | 31.75 | 31.75 | 29.75 | 30.125 | 15.0625 | -1.125 (-3.60%) | 36,600 |
| 11 Aug 1994 | USD | 32.75 | 33.25 | 31.25 | 31.25 | 15.625 | -1.5 (-4.58%) | 69,400 |
| 10 Aug 1994 | USD | 31 | 33 | 30.5 | 32.75 | 16.375 | +2.25 (+7.38%) | 240,000 |
| 9 Aug 1994 | USD | 31.25 | 31.25 | 30.25 | 30.5 | 15.25 | 0.0 (0.0%) | 29,400 |
| 8 Aug 1994 | USD | 31 | 31.5 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 34,200 |
| 5 Aug 1994 | USD | 31.5 | 31.625 | 31 | 31 | 15.5 | -0.5 (-1.59%) | 127,000 |
| 4 Aug 1994 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 15.75 | -0.25 (-0.79%) | 64,800 |
| 3 Aug 1994 | USD | 31.5 | 32 | 31.25 | 31.75 | 15.875 | -0.125 (-0.39%) | 401,600 |
| 2 Aug 1994 | USD | 31 | 32.25 | 30.5 | 31.875 | 15.9375 | +0.875 (+2.82%) | 367,600 |
| 1 Aug 1994 | USD | 29 | 31 | 28.75 | 31 | 15.5 | +2 (+6.90%) | 263,400 |
| 29 Jul 1994 | USD | 28.75 | 29 | 28.75 | 29 | 14.5 | -0.25 (-0.85%) | 20,600 |
| 28 Jul 1994 | USD | 30 | 30 | 29 | 29.25 | 14.625 | -0.625 (-2.09%) | 58,200 |
