| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 25 | 25.75 | 25 | 25.375 | 12.6875 | +0.375 (+1.50%) | 121,600 |
| 14 Jun 1994 | USD | 25.75 | 25.75 | 25 | 25 | 12.5 | -0.75 (-2.91%) | 10,600 |
| 13 Jun 1994 | USD | 25 | 25.75 | 25 | 25.75 | 12.875 | +0.75 (+3%) | 3,800 |
| 10 Jun 1994 | USD | 25.5 | 25.5 | 24.875 | 25 | 12.5 | -0.5 (-1.96%) | 190,000 |
| 9 Jun 1994 | USD | 25 | 25.5 | 25 | 25.5 | 12.75 | 0.0 (0.0%) | 9,400 |
| 8 Jun 1994 | USD | 26.25 | 26.25 | 25.375 | 25.5 | 12.75 | -0.25 (-0.97%) | 140,600 |
| 7 Jun 1994 | USD | 26 | 26.25 | 25.75 | 25.75 | 12.875 | -0.75 (-2.83%) | 119,800 |
| 6 Jun 1994 | USD | 25 | 27.5 | 25 | 26.5 | 13.25 | +1.75 (+7.07%) | 252,800 |
| 3 Jun 1994 | USD | 24.75 | 25.5 | 24.25 | 24.75 | 12.375 | +0.25 (+1.02%) | 126,200 |
| 2 Jun 1994 | USD | 24 | 24.75 | 24 | 24.5 | 12.25 | +0.625 (+2.62%) | 171,800 |
| 1 Jun 1994 | USD | 23.625 | 23.875 | 23.5 | 23.875 | 11.9375 | -0.125 (-0.52%) | 29,200 |
| 31 May 1994 | USD | 23.75 | 24 | 23.5 | 24 | 12 | -0.5 (-2.04%) | 149,600 |
| 30 May 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24 | 24.5 | 23.75 | 24.5 | 12.25 | +0.5 (+2.08%) | 227,400 |
| 26 May 1994 | USD | 24 | 24.5 | 24 | 24 | 12 | -0.5 (-2.04%) | 128,800 |
| 25 May 1994 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 12.25 | +0.5 (+2.08%) | 112,000 |
| 24 May 1994 | USD | 23.5 | 24 | 23.5 | 24 | 12 | +0.5 (+2.13%) | 13,400 |
| 23 May 1994 | USD | 23.5 | 24 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 32,000 |
| 20 May 1994 | USD | 21.75 | 24 | 21.75 | 24 | 12 | +1.25 (+5.49%) | 78,200 |
| 19 May 1994 | USD | 21 | 22.75 | 21 | 22.75 | 11.375 | +2 (+9.64%) | 162,200 |
| 18 May 1994 | USD | 21 | 21.25 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 9,800 |
| 17 May 1994 | USD | 21.25 | 21.5 | 20.75 | 20.75 | 10.375 | -0.125 (-0.60%) | 111,000 |
| 16 May 1994 | USD | 20.75 | 21 | 20.25 | 20.875 | 10.4375 | +0.375 (+1.83%) | 132,400 |
| 13 May 1994 | USD | 20.375 | 20.75 | 20.375 | 20.5 | 10.25 | -0.75 (-3.53%) | 1,148,000 |
| 12 May 1994 | USD | 21.75 | 21.75 | 20.75 | 21.25 | 10.625 | -0.75 (-3.41%) | 49,200 |
| 11 May 1994 | USD | 23 | 23.25 | 22 | 22 | 11 | -1 (-4.35%) | 46,200 |
| 10 May 1994 | USD | 22 | 23.25 | 22 | 23 | 11.5 | +1.25 (+5.75%) | 127,400 |
| 9 May 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.375 (-1.69%) | 2,800 |
| 6 May 1994 | USD | 22.25 | 22.25 | 22 | 22.125 | 11.0625 | -0.062 (-0.28%) | 39,200 |
| 5 May 1994 | USD | 21.75 | 22.25 | 21.75 | 22.1875 | 11.0938 | +0.438 (+2.01%) | 13,800 |
