| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 10.875 | -0.125 (-0.57%) | 31,600 |
| 3 May 1994 | USD | 21.75 | 22.25 | 21.75 | 21.875 | 10.9375 | +0.125 (+0.57%) | 24,000 |
| 2 May 1994 | USD | 22.125 | 22.125 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 3,200 |
| 29 Apr 1994 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | -0.375 (-1.69%) | 23,400 |
| 28 Apr 1994 | USD | 22.5 | 22.5 | 21.75 | 22.125 | 11.0625 | -0.375 (-1.67%) | 12,200 |
| 27 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 22 | 22.5 | 21.5 | 22.5 | 11.25 | +0.5 (+2.27%) | 32,600 |
| 25 Apr 1994 | USD | 21.25 | 22 | 21.25 | 22 | 11 | +0.75 (+3.53%) | 9,200 |
| 22 Apr 1994 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 10.625 | -0.375 (-1.73%) | 2,400 |
| 21 Apr 1994 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 10.8125 | +0.625 (+2.98%) | 190,800 |
| 20 Apr 1994 | USD | 21.75 | 22.25 | 21 | 21 | 10.5 | -0.875 (-4%) | 33,800 |
| 19 Apr 1994 | USD | 21.75 | 22 | 21.75 | 21.875 | 10.9375 | +0.125 (+0.57%) | 6,000 |
| 18 Apr 1994 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 4,000 |
| 15 Apr 1994 | USD | 21.75 | 22.25 | 21.75 | 22 | 11 | +0.25 (+1.15%) | 145,400 |
| 14 Apr 1994 | USD | 21.75 | 22 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 13,000 |
| 13 Apr 1994 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 26,000 |
| 12 Apr 1994 | USD | 22 | 22.75 | 22 | 22 | 11 | 0.0 (0.0%) | 6,600 |
| 11 Apr 1994 | USD | 22 | 22.5 | 22 | 22 | 11 | -0.25 (-1.12%) | 14,000 |
| 8 Apr 1994 | USD | 22.75 | 23 | 22 | 22.25 | 11.125 | -0.375 (-1.66%) | 155,600 |
| 7 Apr 1994 | USD | 22.75 | 22.75 | 22 | 22.625 | 11.3125 | +0.125 (+0.56%) | 104,600 |
| 6 Apr 1994 | USD | 22.75 | 22.75 | 22 | 22.5 | 11.25 | -0.25 (-1.10%) | 14,000 |
| 5 Apr 1994 | USD | 21.75 | 22.75 | 21.75 | 22.75 | 11.375 | +0.875 (+4%) | 211,000 |
| 4 Apr 1994 | USD | 21.5 | 22 | 21.5 | 21.875 | 10.9375 | -0.625 (-2.78%) | 43,200 |
| 1 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 11.25 | 0.0 (0.0%) | 9,800 |
| 30 Mar 1994 | USD | 22.5 | 22.75 | 22 | 22.5 | 11.25 | -0.25 (-1.10%) | 23,600 |
| 29 Mar 1994 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 20,800 |
| 28 Mar 1994 | USD | 24 | 24 | 22.75 | 22.75 | 11.375 | -0.75 (-3.19%) | 156,000 |
| 25 Mar 1994 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 55,600 |
| 24 Mar 1994 | USD | 24 | 24.25 | 23.5 | 24 | 12 | -0.25 (-1.03%) | 78,600 |
