Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 12.125 | +0.75 (+3.19%) | 43,600 |
22 Mar 1994 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 18,200 |
21 Mar 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 11.75 | +0.25 (+1.08%) | 41,200 |
18 Mar 1994 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 22,800 |
17 Mar 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 10,000 |
16 Mar 1994 | USD | 23.125 | 23.5 | 23 | 23.5 | 11.75 | +0.125 (+0.53%) | 68,400 |
15 Mar 1994 | USD | 23.5 | 23.5 | 23 | 23.375 | 11.6875 | -0.125 (-0.53%) | 21,200 |
14 Mar 1994 | USD | 23 | 23.5 | 23 | 23.5 | 11.75 | +0.125 (+0.53%) | 9,800 |
11 Mar 1994 | USD | 23.5 | 23.5 | 23 | 23.375 | 11.6875 | -0.125 (-0.53%) | 2,000 |
10 Mar 1994 | USD | 23 | 23.5 | 23 | 23.5 | 11.75 | +0.5 (+2.17%) | 114,600 |
9 Mar 1994 | USD | 23 | 23.5 | 23 | 23 | 11.5 | -0.5 (-2.13%) | 22,000 |
8 Mar 1994 | USD | 23 | 23.5 | 23 | 23.5 | 11.75 | 0.0 (0.0%) | 7,800 |
7 Mar 1994 | USD | 23.75 | 23.75 | 23 | 23.5 | 11.75 | -0.25 (-1.05%) | 30,200 |
4 Mar 1994 | USD | 22.5 | 23.75 | 22.5 | 23.75 | 11.875 | +1.75 (+7.95%) | 105,600 |
3 Mar 1994 | USD | 21.875 | 22 | 21.75 | 22 | 11 | +0.125 (+0.57%) | 85,400 |
2 Mar 1994 | USD | 21.75 | 22.5 | 21.75 | 21.875 | 10.9375 | -0.625 (-2.78%) | 43,600 |
1 Mar 1994 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 11.25 | +0.25 (+1.12%) | 82,400 |
28 Feb 1994 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 11.125 | -0.375 (-1.66%) | 71,400 |
25 Feb 1994 | USD | 23 | 23 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 409,800 |
24 Feb 1994 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 51,200 |
23 Feb 1994 | USD | 23 | 23.5 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 19,400 |
22 Feb 1994 | USD | 22 | 22.5 | 21.25 | 22.5 | 11.25 | +1.25 (+5.88%) | 13,200 |
21 Feb 1994 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 22 | 22 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 41,000 |
17 Feb 1994 | USD | 21.25 | 22 | 21.25 | 21.25 | 10.625 | -0.75 (-3.41%) | 89,000 |
16 Feb 1994 | USD | 21.25 | 22 | 21.25 | 22 | 11 | +0.75 (+3.53%) | 65,400 |
15 Feb 1994 | USD | 21 | 21.75 | 21 | 21.25 | 10.625 | +0.25 (+1.19%) | 10,200 |
14 Feb 1994 | USD | 21.75 | 21.75 | 21 | 21 | 10.5 | -0.75 (-3.45%) | 3,800 |
11 Feb 1994 | USD | 21 | 21.75 | 21 | 21.75 | 10.875 | 0.0 (0.0%) | 6,800 |
10 Feb 1994 | USD | 21 | 21.75 | 21 | 21.75 | 10.875 | +0.25 (+1.16%) | 8,800 |