| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 20.625 | 21.5 | 20.625 | 21.5 | 10.75 | +0.75 (+3.61%) | 445,200 |
| 8 Feb 1994 | USD | 21.25 | 21.75 | 20.75 | 20.75 | 10.375 | -0.5 (-2.35%) | 82,000 |
| 7 Feb 1994 | USD | 21.5 | 22 | 20.75 | 21.25 | 10.625 | -0.75 (-3.41%) | 817,800 |
| 4 Feb 1994 | USD | 22 | 22.75 | 22 | 22 | 11 | -0.125 (-0.56%) | 291,000 |
| 3 Feb 1994 | USD | 22.25 | 22.5 | 22 | 22.125 | 11.0625 | -0.125 (-0.56%) | 240,400 |
| 2 Feb 1994 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 11.125 | -0.375 (-1.66%) | 81,000 |
| 1 Feb 1994 | USD | 23.25 | 23.25 | 22.5 | 22.625 | 11.3125 | -0.875 (-3.72%) | 104,200 |
| 31 Jan 1994 | USD | 23 | 23.75 | 22.75 | 23.5 | 11.75 | +0.5 (+2.17%) | 62,000 |
| 28 Jan 1994 | USD | 22.5 | 23.5 | 22.5 | 23 | 11.5 | 0.0 (0.0%) | 520,800 |
| 27 Jan 1994 | USD | 23 | 23 | 22.25 | 23 | 11.5 | 0.0 (0.0%) | 37,600 |
| 26 Jan 1994 | USD | 22.25 | 23 | 22 | 23 | 11.5 | +1 (+4.55%) | 216,400 |
| 25 Jan 1994 | USD | 20.75 | 22 | 20 | 22 | 11 | +1.5 (+7.32%) | 149,000 |
| 24 Jan 1994 | USD | 21.5 | 21.5 | 20 | 20.5 | 10.25 | -0.5 (-2.38%) | 138,600 |
| 21 Jan 1994 | USD | 22 | 22 | 21 | 21 | 10.5 | -1 (-4.55%) | 34,800 |
| 20 Jan 1994 | USD | 22 | 22 | 21.25 | 22 | 11 | +0.5 (+2.33%) | 8,200 |
| 19 Jan 1994 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 25,400 |
| 18 Jan 1994 | USD | 21.875 | 22 | 21.5 | 21.5 | 10.75 | +0.25 (+1.18%) | 47,000 |
| 17 Jan 1994 | USD | 21.25 | 22 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 3,200 |
| 14 Jan 1994 | USD | 22 | 22 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 148,200 |
| 13 Jan 1994 | USD | 21 | 22 | 20.5 | 21.25 | 10.625 | +0.5 (+2.41%) | 306,400 |
| 12 Jan 1994 | USD | 22 | 22 | 20 | 20.75 | 10.375 | -1.5 (-6.74%) | 184,600 |
| 11 Jan 1994 | USD | 23.5 | 23.5 | 22 | 22.25 | 11.125 | -0.5 (-2.20%) | 73,000 |
| 10 Jan 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 1,000 |
| 7 Jan 1994 | USD | 23.75 | 23.75 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 83,200 |
| 6 Jan 1994 | USD | 24 | 24 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 8,800 |
| 5 Jan 1994 | USD | 23.5 | 24 | 23.25 | 23.25 | 11.625 | -0.75 (-3.13%) | 22,000 |
| 4 Jan 1994 | USD | 23.5 | 24.25 | 23.5 | 24 | 12 | +0.5 (+2.13%) | 35,800 |
| 3 Jan 1994 | USD | 24 | 24.25 | 23.5 | 23.5 | 11.75 | -1 (-4.08%) | 14,000 |
| 31 Dec 1993 | USD | 24.5 | 24.5 | 24 | 24.5 | 12.25 | 0.0 (0.0%) | 33,200 |
| 30 Dec 1993 | USD | 24 | 24.5 | 24 | 24.5 | 12.25 | +1.125 (+4.81%) | 18,600 |
