| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 23.75 | 23.75 | 23 | 23.375 | 11.6875 | +0.25 (+1.08%) | 64,200 |
| 28 Dec 1993 | USD | 22.75 | 23.25 | 22.25 | 23.125 | 11.5625 | +0.875 (+3.93%) | 41,600 |
| 27 Dec 1993 | USD | 22.625 | 22.75 | 21.75 | 22.25 | 11.125 | +0.208 (+1.91%) | 13,800 |
| 27 Dec 1993 |
|
|||||||
| 24 Dec 1993 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 33.75 | 34.25 | 32.75 | 32.75 | 10.9167 | -1 (-2.96%) | 84,300 |
| 22 Dec 1993 | USD | 33.75 | 34 | 33.75 | 33.75 | 11.25 | -0.25 (-0.74%) | 42,600 |
| 21 Dec 1993 | USD | 33.75 | 34.25 | 33.75 | 34 | 11.3333 | -0.25 (-0.73%) | 62,100 |
| 20 Dec 1993 | USD | 34 | 34.25 | 33.75 | 34.25 | 11.4167 | -0.125 (-0.36%) | 57,300 |
| 17 Dec 1993 | USD | 34 | 34.75 | 34 | 34.375 | 11.4583 | +0.625 (+1.85%) | 14,400 |
| 16 Dec 1993 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | -0.375 (-1.10%) | 1,200 |
| 15 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.125 | 11.375 | -0.375 (-1.09%) | 15,000 |
| 14 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 11.5 | +0.25 (+0.73%) | 51,900 |
| 13 Dec 1993 | USD | 34.5 | 34.5 | 33.75 | 34.25 | 11.4167 | 0.0 (0.0%) | 18,900 |
| 10 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.25 | 11.4167 | -0.25 (-0.72%) | 19,800 |
| 9 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 11.5 | 0.0 (0.0%) | 10,800 |
| 8 Dec 1993 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 11.5 | 0.0 (0.0%) | 2,400 |
| 7 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 11.5 | 0.0 (0.0%) | 18,900 |
| 6 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 11.5 | +0.625 (+1.85%) | 1,200 |
| 3 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 33.875 | 11.2917 | -0.625 (-1.81%) | 19,800 |
| 2 Dec 1993 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 11.5 | 0.0 (0.0%) | 2,400 |
| 1 Dec 1993 | USD | 34.25 | 34.5 | 34 | 34.5 | 11.5 | +0.75 (+2.22%) | 6,900 |
| 30 Nov 1993 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 11.25 | 0.0 (0.0%) | 93,600 |
| 29 Nov 1993 | USD | 34 | 34.75 | 33.75 | 33.75 | 11.25 | -0.25 (-0.74%) | 38,100 |
| 26 Nov 1993 | USD | 34 | 34.75 | 34 | 34 | 11.3333 | -0.375 (-1.09%) | 4,800 |
| 25 Nov 1993 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 11.4583 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 34.75 | 34.75 | 34 | 34.375 | 11.4583 | -0.375 (-1.08%) | 1,800 |
| 23 Nov 1993 | USD | 34 | 34.75 | 34 | 34.75 | 11.5833 | +0.75 (+2.21%) | 217,200 |
| 22 Nov 1993 | USD | 36 | 36 | 33.875 | 34 | 11.3333 | -2.25 (-6.21%) | 229,500 |
| 19 Nov 1993 | USD | 37 | 37 | 36.25 | 36.25 | 12.0833 | 0.0 (0.0%) | 12,300 |
| 18 Nov 1993 | USD | 37 | 37.25 | 36.25 | 36.25 | 12.0833 | -0.5 (-1.36%) | 186,000 |
