| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 13,200 |
| 16 Nov 1993 | USD | 37.25 | 37.25 | 36.75 | 36.75 | 12.25 | -0.5 (-1.34%) | 19,500 |
| 15 Nov 1993 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 12.4167 | +0.5 (+1.36%) | 9,600 |
| 12 Nov 1993 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 12.25 | -0.25 (-0.68%) | 16,800 |
| 11 Nov 1993 | USD | 36.5 | 37 | 36.5 | 37 | 12.3333 | +0.5 (+1.37%) | 12,900 |
| 10 Nov 1993 | USD | 37.25 | 37.25 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 113,100 |
| 9 Nov 1993 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | -0.5 (-1.35%) | 4,500 |
| 8 Nov 1993 | USD | 37.5 | 38.25 | 36.5 | 37 | 12.3333 | -0.5 (-1.33%) | 129,000 |
| 5 Nov 1993 | USD | 38 | 38 | 37.25 | 37.5 | 12.5 | -0.5 (-1.32%) | 17,700 |
| 4 Nov 1993 | USD | 38.5 | 39 | 38 | 38 | 12.6667 | -0.5 (-1.30%) | 64,500 |
| 3 Nov 1993 | USD | 39 | 39 | 38.25 | 38.5 | 12.8333 | -0.5 (-1.28%) | 32,100 |
| 2 Nov 1993 | USD | 38.5 | 39 | 38 | 39 | 13 | +0.75 (+1.96%) | 14,100 |
| 1 Nov 1993 | USD | 37.25 | 38.25 | 37.25 | 38.25 | 12.75 | +0.75 (+2%) | 47,400 |
| 29 Oct 1993 | USD | 37.75 | 38 | 37 | 37.5 | 12.5 | +0.25 (+0.67%) | 7,800 |
| 28 Oct 1993 | USD | 36.75 | 37.75 | 36.75 | 37.25 | 12.4167 | +0.5 (+1.36%) | 39,600 |
| 27 Oct 1993 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 12.25 | +1.25 (+3.52%) | 201,300 |
| 26 Oct 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | +0.5 (+1.43%) | 8,100 |
| 25 Oct 1993 | USD | 35.25 | 35.5 | 35 | 35 | 11.6667 | 0.0 (0.0%) | 15,600 |
| 22 Oct 1993 | USD | 34.5 | 35.75 | 34.5 | 35 | 11.6667 | -0.5 (-1.41%) | 750,900 |
| 21 Oct 1993 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 11.8333 | +0.25 (+0.71%) | 71,400 |
| 20 Oct 1993 | USD | 35.75 | 36.5 | 35.25 | 35.25 | 11.75 | -1 (-2.76%) | 427,200 |
| 19 Oct 1993 | USD | 37.5 | 38.25 | 36.25 | 36.25 | 12.0833 | -2 (-5.23%) | 64,500 |
| 18 Oct 1993 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 12.75 | 0.0 (0.0%) | 42,300 |
| 15 Oct 1993 | USD | 37.5 | 38.25 | 37 | 38.25 | 12.75 | +1.25 (+3.38%) | 258,000 |
| 14 Oct 1993 | USD | 36.5 | 37.75 | 36 | 37 | 12.3333 | +0.5 (+1.37%) | 84,000 |
| 13 Oct 1993 | USD | 34.75 | 36.75 | 34.75 | 36.5 | 12.1667 | +1.25 (+3.55%) | 91,800 |
| 12 Oct 1993 | USD | 34.5 | 35.25 | 34.125 | 35.25 | 11.75 | +0.75 (+2.17%) | 230,400 |
| 11 Oct 1993 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 11.5 | 0.0 (0.0%) | 21,300 |
| 8 Oct 1993 | USD | 34.875 | 35.25 | 34 | 34.5 | 11.5 | 0.0 (0.0%) | 67,200 |
| 7 Oct 1993 | USD | 35.25 | 35.25 | 34.5 | 34.5 | 11.5 | +0.25 (+0.73%) | 8,700 |
