| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 34 | 34.75 | 33.25 | 34.25 | 11.4167 | +1 (+3.01%) | 38,100 |
| 5 Oct 1993 | USD | 34 | 34 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 4,500 |
| 4 Oct 1993 | USD | 34 | 34 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 9,000 |
| 1 Oct 1993 | USD | 34 | 34 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 16,800 |
| 30 Sep 1993 | USD | 33.75 | 34 | 33.25 | 33.25 | 11.0833 | +0.25 (+0.76%) | 24,300 |
| 29 Sep 1993 | USD | 33.25 | 33.5 | 33 | 33 | 11 | +0.25 (+0.76%) | 37,200 |
| 28 Sep 1993 | USD | 30.75 | 32.75 | 30.75 | 32.75 | 10.9167 | +2 (+6.50%) | 91,200 |
| 27 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 10.25 | -0.5 (-1.60%) | 5,100 |
| 24 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 10.4167 | 0.0 (0.0%) | 35,700 |
| 23 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 10.4167 | +0.5 (+1.63%) | 12,000 |
| 22 Sep 1993 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 10.25 | -0.5 (-1.60%) | 13,200 |
| 21 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 10.4167 | +0.5 (+1.63%) | 30,600 |
| 20 Sep 1993 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 25,800 |
| 17 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 10.25 | -0.5 (-1.60%) | 58,800 |
| 16 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 10.4167 | +0.5 (+1.63%) | 30,000 |
| 15 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 10.25 | -0.25 (-0.81%) | 54,900 |
| 14 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 31 | 10.3333 | -0.25 (-0.80%) | 7,500 |
| 13 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 10.4167 | +0.5 (+1.63%) | 29,400 |
| 10 Sep 1993 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 20,700 |
| 9 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 10.25 | -0.25 (-0.81%) | 29,100 |
| 8 Sep 1993 | USD | 30.75 | 31 | 30.75 | 31 | 10.3333 | +0.25 (+0.81%) | 102,300 |
| 7 Sep 1993 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 10.25 | -0.5 (-1.60%) | 35,100 |
| 6 Sep 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 31.75 | 32.5 | 30.75 | 31.25 | 10.4167 | -0.75 (-2.34%) | 165,300 |
| 2 Sep 1993 | USD | 31.25 | 32.375 | 31.25 | 32 | 10.6667 | +0.25 (+0.79%) | 222,900 |
| 1 Sep 1993 | USD | 32.75 | 33.5 | 30 | 31.75 | 10.5833 | -2 (-5.93%) | 349,500 |
| 31 Aug 1993 | USD | 33.75 | 33.75 | 32.75 | 33.75 | 11.25 | +0.75 (+2.27%) | 30,300 |
| 30 Aug 1993 | USD | 33 | 33.75 | 33 | 33 | 11 | -0.25 (-0.75%) | 19,200 |
| 27 Aug 1993 | USD | 33 | 33.75 | 33 | 33.25 | 11.0833 | +0.25 (+0.76%) | 15,300 |
| 26 Aug 1993 | USD | 33.25 | 34 | 33 | 33 | 11 | -0.25 (-0.75%) | 9,000 |
