| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 34 | 34 | 33.25 | 33.25 | 11.0833 | -0.75 (-2.21%) | 34,800 |
| 24 Aug 1993 | USD | 33.25 | 34 | 33.25 | 34 | 11.3333 | 0.0 (0.0%) | 12,900 |
| 23 Aug 1993 | USD | 33.25 | 34 | 33.25 | 34 | 11.3333 | +0.25 (+0.74%) | 7,800 |
| 20 Aug 1993 | USD | 34 | 34 | 33.25 | 33.75 | 11.25 | -0.25 (-0.74%) | 31,200 |
| 19 Aug 1993 | USD | 34 | 34 | 33.25 | 34 | 11.3333 | 0.0 (0.0%) | 22,200 |
| 18 Aug 1993 | USD | 34 | 34 | 33.25 | 34 | 11.3333 | 0.0 (0.0%) | 16,200 |
| 17 Aug 1993 | USD | 34.5 | 34.5 | 33.5 | 34 | 11.3333 | +0.75 (+2.26%) | 53,700 |
| 16 Aug 1993 | USD | 32.5 | 33.75 | 32.5 | 33.25 | 11.0833 | 0.0 (0.0%) | 118,200 |
| 13 Aug 1993 | USD | 33 | 33.25 | 32.5 | 33.25 | 11.0833 | +0.25 (+0.76%) | 15,600 |
| 12 Aug 1993 | USD | 32.75 | 33.5 | 32.75 | 33 | 11 | +1.5 (+4.76%) | 68,100 |
| 11 Aug 1993 | USD | 32 | 32.25 | 31.5 | 31.5 | 10.5 | -0.25 (-0.79%) | 110,700 |
| 10 Aug 1993 | USD | 30.75 | 31.75 | 30.25 | 31.75 | 10.5833 | +1.5 (+4.96%) | 97,500 |
| 9 Aug 1993 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 6,000 |
| 6 Aug 1993 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 10.0833 | -0.25 (-0.82%) | 120,600 |
| 5 Aug 1993 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 10.1667 | +0.25 (+0.83%) | 6,600 |
| 4 Aug 1993 | USD | 30.25 | 31 | 30.25 | 30.25 | 10.0833 | -0.75 (-2.42%) | 7,200 |
| 3 Aug 1993 | USD | 31 | 31.5 | 30.5 | 31 | 10.3333 | -0.25 (-0.80%) | 89,400 |
| 2 Aug 1993 | USD | 31 | 31.75 | 31 | 31.25 | 10.4167 | -0.5 (-1.57%) | 158,700 |
| 30 Jul 1993 | USD | 31.25 | 32 | 31.25 | 31.75 | 10.5833 | +0.25 (+0.79%) | 10,200 |
| 29 Jul 1993 | USD | 32.75 | 32.75 | 31.5 | 31.5 | 10.5 | -1.25 (-3.82%) | 72,900 |
| 28 Jul 1993 | USD | 33 | 33 | 32 | 32.75 | 10.9167 | +0.5 (+1.55%) | 20,700 |
| 27 Jul 1993 | USD | 33 | 33 | 32.25 | 32.25 | 10.75 | -0.75 (-2.27%) | 25,800 |
| 26 Jul 1993 | USD | 32.5 | 33 | 32 | 33 | 11 | +1.25 (+3.94%) | 36,300 |
| 23 Jul 1993 | USD | 32.5 | 32.5 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 17,700 |
| 22 Jul 1993 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 10.5833 | -0.75 (-2.31%) | 28,500 |
| 21 Jul 1993 | USD | 32.25 | 32.5 | 31.5 | 32.5 | 10.8333 | +0.25 (+0.78%) | 24,300 |
| 20 Jul 1993 | USD | 31.75 | 32.25 | 31 | 32.25 | 10.75 | +1.5 (+4.88%) | 186,000 |
| 19 Jul 1993 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 10.25 | -0.75 (-2.38%) | 57,300 |
| 16 Jul 1993 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 10.5 | 0.0 (0.0%) | 10,200 |
| 15 Jul 1993 | USD | 31 | 31.5 | 30.75 | 31.5 | 10.5 | +0.25 (+0.80%) | 50,700 |
