| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 7.875 | +0.125 (+0.53%) | 42,300 |
| 1 Jun 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -0.25 (-1.05%) | 8,400 |
| 31 May 1993 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 23.5 | 24 | 23.5 | 23.75 | 7.9167 | -0.25 (-1.04%) | 26,700 |
| 27 May 1993 | USD | 23.5 | 24 | 23.5 | 24 | 8 | 0.0 (0.0%) | 68,100 |
| 26 May 1993 | USD | 23.5 | 24 | 23.5 | 24 | 8 | +0.5 (+2.13%) | 106,200 |
| 25 May 1993 | USD | 23.5 | 24 | 23.5 | 23.5 | 7.8333 | -0.25 (-1.05%) | 18,900 |
| 24 May 1993 | USD | 23.5 | 24 | 23.5 | 23.75 | 7.9167 | +0.25 (+1.06%) | 83,400 |
| 21 May 1993 | USD | 23.875 | 24.25 | 23.5 | 23.5 | 7.8333 | -0.75 (-3.09%) | 43,200 |
| 20 May 1993 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 8.0833 | +0.25 (+1.04%) | 68,400 |
| 19 May 1993 | USD | 22.75 | 24 | 22.75 | 24 | 8 | +0.75 (+3.23%) | 50,100 |
| 18 May 1993 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 7.75 | +0.5 (+2.20%) | 16,800 |
| 17 May 1993 | USD | 22.75 | 23 | 22.75 | 22.75 | 7.5833 | -0.5 (-2.15%) | 14,400 |
| 14 May 1993 | USD | 23 | 23.5 | 22.75 | 23.25 | 7.75 | +0.5 (+2.20%) | 45,600 |
| 13 May 1993 | USD | 23.75 | 24 | 22.75 | 22.75 | 7.5833 | -1.5 (-6.19%) | 82,500 |
| 12 May 1993 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 8.0833 | 0.0 (0.0%) | 13,800 |
| 11 May 1993 | USD | 24 | 24.25 | 23.75 | 24.25 | 8.0833 | +0.25 (+1.04%) | 28,500 |
| 10 May 1993 | USD | 24.375 | 24.375 | 24 | 24 | 8 | 0.0 (0.0%) | 3,900 |
| 7 May 1993 | USD | 24 | 24.5 | 24 | 24 | 8 | 0.0 (0.0%) | 30,300 |
| 6 May 1993 | USD | 25 | 25 | 24 | 24 | 8 | -1 (-4%) | 25,800 |
| 5 May 1993 | USD | 23.75 | 25 | 23.25 | 25 | 8.3333 | +1.75 (+7.53%) | 81,300 |
| 4 May 1993 | USD | 23 | 24 | 23 | 23.25 | 7.75 | +0.25 (+1.09%) | 116,700 |
| 3 May 1993 | USD | 21 | 23 | 21 | 23 | 7.6667 | +1.25 (+5.75%) | 81,900 |
| 30 Apr 1993 | USD | 20.25 | 21.75 | 20.25 | 21.75 | 7.25 | +1.25 (+6.10%) | 195,300 |
| 29 Apr 1993 | USD | 21.25 | 22 | 20 | 20.5 | 6.8333 | -1 (-4.65%) | 249,000 |
| 28 Apr 1993 | USD | 22.25 | 22.75 | 21.25 | 21.5 | 7.1667 | -1 (-4.44%) | 259,200 |
| 27 Apr 1993 | USD | 23.25 | 23.5 | 22.5 | 22.5 | 7.5 | -0.75 (-3.23%) | 41,400 |
| 26 Apr 1993 | USD | 24 | 24.5 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 58,200 |
| 23 Apr 1993 | USD | 24 | 24.75 | 24 | 24 | 8 | 0.0 (0.0%) | 43,200 |
| 22 Apr 1993 | USD | 24.25 | 24.75 | 24 | 24 | 8 | 0.0 (0.0%) | 62,100 |
