| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 24.25 | 24.75 | 24 | 24 | 8 | -0.5 (-2.04%) | 185,100 |
| 19 Apr 1993 | USD | 24.5 | 25 | 24.25 | 24.5 | 8.1667 | -0.75 (-2.97%) | 42,000 |
| 16 Apr 1993 | USD | 25 | 25.25 | 24.5 | 25.25 | 8.4167 | +0.25 (+1%) | 182,400 |
| 15 Apr 1993 | USD | 24.5 | 25 | 24.5 | 25 | 8.3333 | +0.25 (+1.01%) | 18,600 |
| 14 Apr 1993 | USD | 24.25 | 25 | 23.5 | 24.75 | 8.25 | +0.5 (+2.06%) | 80,100 |
| 13 Apr 1993 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 3,000 |
| 12 Apr 1993 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 8.0833 | +0.25 (+1.04%) | 25,500 |
| 9 Apr 1993 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 22.5 | 24 | 22 | 24 | 8 | +1.5 (+6.67%) | 41,100 |
| 7 Apr 1993 | USD | 22 | 22.5 | 22 | 22.5 | 7.5 | +0.25 (+1.12%) | 151,500 |
| 6 Apr 1993 | USD | 22.5 | 23 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 54,600 |
| 5 Apr 1993 | USD | 23 | 23.5 | 22.5 | 23 | 7.6667 | 0.0 (0.0%) | 84,000 |
| 2 Apr 1993 | USD | 24.5 | 24.5 | 23 | 23 | 7.6667 | -1.5 (-6.12%) | 164,700 |
| 1 Apr 1993 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 20,400 |
| 31 Mar 1993 | USD | 24.25 | 24.5 | 23.5 | 24.5 | 8.1667 | +0.5 (+2.08%) | 57,000 |
| 30 Mar 1993 | USD | 23.75 | 24 | 23.25 | 24 | 8 | +0.25 (+1.05%) | 90,900 |
| 29 Mar 1993 | USD | 22.75 | 24.25 | 22 | 23.75 | 7.9167 | +1 (+4.40%) | 140,100 |
| 26 Mar 1993 | USD | 24 | 24.75 | 22.25 | 22.75 | 7.5833 | -2 (-8.08%) | 343,500 |
| 25 Mar 1993 | USD | 25.25 | 26 | 24 | 24.75 | 8.25 | -1.25 (-4.81%) | 381,000 |
| 24 Mar 1993 | USD | 24.75 | 27 | 24.5 | 26 | 8.6667 | +1.25 (+5.05%) | 617,400 |
| 23 Mar 1993 | USD | 22.75 | 25.5 | 22.75 | 24.75 | 8.25 | +3 (+13.79%) | 375,900 |
| 22 Mar 1993 | USD | 20.5 | 22.5 | 20.25 | 21.75 | 7.25 | +0.875 (+4.19%) | 139,800 |
| 19 Mar 1993 | USD | 20.25 | 21 | 20.25 | 20.875 | 6.9583 | +0.625 (+3.09%) | 51,600 |
| 18 Mar 1993 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 6.75 | +0.125 (+1.89%) | 94,500 |
| 18 Mar 1993 |
|
|||||||
| 17 Mar 1993 | USD | 39.75 | 39.75 | 38.5 | 39.75 | 6.625 | 0.0 (0.0%) | 72,600 |
| 16 Mar 1993 | USD | 39.75 | 39.75 | 38.5 | 39.75 | 6.625 | +1.25 (+3.25%) | 12,000 |
| 15 Mar 1993 | USD | 39.75 | 39.75 | 38.5 | 38.5 | 6.4167 | -1.25 (-3.14%) | 13,800 |
| 12 Mar 1993 | USD | 39 | 40 | 38.7502 | 39.75 | 6.625 | -0.5 (-1.24%) | 53,400 |
| 11 Mar 1993 | USD | 40.2502 | 40.2502 | 39 | 40.2502 | 6.7084 | +0.625 (+1.58%) | 161,400 |
| 10 Mar 1993 | USD | 38.7502 | 40.2502 | 38.0002 | 39.625 | 6.6042 | +1.375 (+3.59%) | 318,000 |
