| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 38.0002 | 38.25 | 37.5 | 38.25 | 6.375 | +0.625 (+1.66%) | 182,400 |
| 8 Mar 1993 | USD | 37 | 38.0002 | 37 | 37.6252 | 6.2709 | -0.375 (-0.99%) | 30,600 |
| 5 Mar 1993 | USD | 38.0002 | 38.0002 | 37.2502 | 38.0002 | 6.3334 | +0.625 (+1.67%) | 179,400 |
| 4 Mar 1993 | USD | 38.0002 | 38.0002 | 37 | 37.375 | 6.2292 | -0.625 (-1.65%) | 35,400 |
| 3 Mar 1993 | USD | 36 | 38.0002 | 35.25 | 38.0002 | 6.3334 | +2.75 (+7.80%) | 200,400 |
| 2 Mar 1993 | USD | 34.2502 | 36 | 34.2502 | 35.25 | 5.875 | +2 (+6.02%) | 107,400 |
| 1 Mar 1993 | USD | 34.2502 | 34.2502 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 15,000 |
| 26 Feb 1993 | USD | 34 | 34.2502 | 33.25 | 33.25 | 5.5417 | -0.75 (-2.21%) | 24,600 |
| 25 Feb 1993 | USD | 34 | 34 | 33.25 | 34 | 5.6667 | +0.5 (+1.49%) | 327,000 |
| 24 Feb 1993 | USD | 34 | 34 | 33.5002 | 33.5002 | 5.5834 | -0.5 (-1.47%) | 270,000 |
| 23 Feb 1993 | USD | 33.25 | 34 | 33.25 | 34 | 5.6667 | +0.25 (+0.74%) | 139,200 |
| 22 Feb 1993 | USD | 33.75 | 34.2502 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 22,800 |
| 19 Feb 1993 | USD | 34.2502 | 34.2502 | 33.75 | 33.75 | 5.625 | -0.5 (-1.46%) | 24,600 |
| 18 Feb 1993 | USD | 33.25 | 34.2502 | 33 | 34.2502 | 5.7084 | +1 (+3.01%) | 112,800 |
| 17 Feb 1993 | USD | 32.5 | 33.25 | 32.5 | 33.25 | 5.5417 | +0.25 (+0.76%) | 90,600 |
| 16 Feb 1993 | USD | 35.7502 | 35.7502 | 32.7502 | 33 | 5.5 | -2.5 (-7.04%) | 262,800 |
| 15 Feb 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 33.5002 | 35.5 | 33.5002 | 35.5 | 5.9167 | +2 (+5.97%) | 171,600 |
| 11 Feb 1993 | USD | 33.5002 | 33.5002 | 33 | 33.5002 | 5.5834 | +0.5 (+1.52%) | 7,800 |
| 10 Feb 1993 | USD | 33 | 33.5002 | 33 | 33 | 5.5 | -0.25 (-0.75%) | 24,000 |
| 9 Feb 1993 | USD | 33.5002 | 34.2502 | 33.25 | 33.25 | 5.5417 | -0.25 (-0.75%) | 86,400 |
| 8 Feb 1993 | USD | 33.5002 | 34.2502 | 33.5002 | 33.5002 | 5.5834 | 0.0 (0.0%) | 12,600 |
| 5 Feb 1993 | USD | 33.5002 | 34.2502 | 33.5002 | 33.5002 | 5.5834 | -0.5 (-1.47%) | 16,800 |
| 4 Feb 1993 | USD | 34.2502 | 34.2502 | 33.5002 | 34 | 5.6667 | -0.25 (-0.73%) | 152,400 |
| 3 Feb 1993 | USD | 34.2502 | 34.2502 | 33.5002 | 34.2502 | 5.7084 | +0.25 (+0.74%) | 50,400 |
| 2 Feb 1993 | USD | 34 | 34.2502 | 33.5002 | 34 | 5.6667 | +0.5 (+1.49%) | 125,400 |
| 1 Feb 1993 | USD | 34.2502 | 34.2502 | 33.5002 | 33.5002 | 5.5834 | -0.625 (-1.83%) | 34,800 |
| 29 Jan 1993 | USD | 34.2502 | 34.2502 | 33.5002 | 34.125 | 5.6875 | -0.125 (-0.37%) | 37,200 |
| 28 Jan 1993 | USD | 34.2502 | 34.2502 | 33.5002 | 34.2502 | 5.7084 | +0.25 (+0.74%) | 24,600 |
| 27 Jan 1993 | USD | 33.5002 | 34.5 | 33.25 | 34 | 5.6667 | +0.5 (+1.49%) | 1,129,800 |
