| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 32.25 | 33.5002 | 32.25 | 33.5002 | 5.5834 | +1.75 (+5.51%) | 123,000 |
| 25 Jan 1993 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 5.2917 | -0.5 (-1.55%) | 45,600 |
| 22 Jan 1993 | USD | 32.25 | 32.25 | 31.2502 | 32.25 | 5.375 | 0.0 (0.0%) | 48,000 |
| 21 Jan 1993 | USD | 32.7502 | 33.25 | 31.75 | 32.25 | 5.375 | -0.75 (-2.27%) | 130,200 |
| 20 Jan 1993 | USD | 34.5 | 35.0002 | 33 | 33 | 5.5 | -2 (-5.71%) | 149,400 |
| 19 Jan 1993 | USD | 35.0002 | 35.25 | 34.5 | 35.0002 | 5.8334 | 0.0 (0.0%) | 121,800 |
| 18 Jan 1993 | USD | 34.5 | 35.0002 | 34.5 | 35.0002 | 5.8334 | +1 (+2.94%) | 42,000 |
| 15 Jan 1993 | USD | 32.0002 | 35.7502 | 31.2502 | 34 | 5.6667 | +2.625 (+8.37%) | 543,600 |
| 14 Jan 1993 | USD | 31.75 | 31.75 | 31.2502 | 31.375 | 5.2292 | +0.125 (+0.40%) | 28,200 |
| 13 Jan 1993 | USD | 31.2502 | 31.75 | 31.2502 | 31.2502 | 5.2084 | -0.25 (-0.79%) | 154,800 |
| 12 Jan 1993 | USD | 31.2502 | 32.0002 | 31.2502 | 31.5 | 5.25 | -0.5 (-1.56%) | 105,600 |
| 11 Jan 1993 | USD | 32.0002 | 32.0002 | 31.2502 | 32.0002 | 5.3334 | +0.25 (+0.79%) | 16,800 |
| 8 Jan 1993 | USD | 33.25 | 34 | 29.7502 | 31.75 | 5.2917 | -1.75 (-5.22%) | 272,400 |
| 7 Jan 1993 | USD | 34.5 | 35.0002 | 33.5002 | 33.5002 | 5.5834 | -1.5 (-4.29%) | 76,800 |
| 6 Jan 1993 | USD | 35.25 | 35.25 | 34.5 | 35.0002 | 5.8334 | +0.5 (+1.45%) | 61,200 |
| 5 Jan 1993 | USD | 34.2502 | 35.5 | 34.2502 | 34.5 | 5.75 | +1 (+2.98%) | 253,200 |
| 4 Jan 1993 | USD | 34 | 34.2502 | 33.5002 | 33.5002 | 5.5834 | -0.25 (-0.74%) | 122,400 |
| 1 Jan 1993 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 33 | 33.75 | 32.7502 | 33.75 | 5.625 | +1 (+3.05%) | 111,600 |
| 30 Dec 1992 | USD | 32.7502 | 32.7502 | 32.0002 | 32.7502 | 5.4584 | 0.0 (0.0%) | 33,600 |
| 29 Dec 1992 | USD | 31.5 | 33 | 31.5 | 32.7502 | 5.4584 | +0.75 (+2.34%) | 82,200 |
| 28 Dec 1992 | USD | 31.5 | 32.0002 | 31.5 | 32.0002 | 5.3334 | 0.0 (0.0%) | 16,200 |
| 25 Dec 1992 | USD | 32.0002 | 32.0002 | 32.0002 | 32.0002 | 5.3334 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 31.5 | 32.0002 | 31.5 | 32.0002 | 5.3334 | +0.5 (+1.59%) | 7,800 |
| 23 Dec 1992 | USD | 30 | 32.7502 | 30 | 31.5 | 5.25 | +1.5 (+5%) | 337,800 |
| 22 Dec 1992 | USD | 29.0002 | 30 | 29.0002 | 30 | 5 | +1 (+3.45%) | 49,800 |
| 21 Dec 1992 | USD | 28.2502 | 29.0002 | 28.2502 | 29.0002 | 4.8334 | +0.75 (+2.65%) | 49,200 |
| 18 Dec 1992 | USD | 28.2502 | 28.2502 | 28.125 | 28.2502 | 4.7084 | 0.0 (0.0%) | 57,600 |
| 17 Dec 1992 | USD | 27.75 | 28.2502 | 27.75 | 28.2502 | 4.7084 | +0.25 (+0.89%) | 285,600 |
| 16 Dec 1992 | USD | 27.75 | 28.2502 | 27.75 | 28 | 4.6667 | -0.25 (-0.89%) | 40,200 |
