| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 27.75 | 28.2502 | 27.75 | 28.2502 | 4.7084 | 0.0 (0.0%) | 58,200 |
| 14 Dec 1992 | USD | 29.25 | 29.25 | 28 | 28.2502 | 4.7084 | -1 (-3.42%) | 115,800 |
| 11 Dec 1992 | USD | 30.5002 | 30.5002 | 28.75 | 29.25 | 4.875 | -0.25 (-0.85%) | 110,400 |
| 10 Dec 1992 | USD | 30 | 30.1252 | 29.5 | 29.5 | 4.9167 | -0.75 (-2.48%) | 45,600 |
| 9 Dec 1992 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 5.0417 | -0.25 (-0.82%) | 49,200 |
| 8 Dec 1992 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 5.0834 | +1 (+3.39%) | 1,200 |
| 7 Dec 1992 | USD | 30.5002 | 30.5002 | 29.5 | 29.5 | 4.9167 | -0.75 (-2.48%) | 48,000 |
| 4 Dec 1992 | USD | 30.5002 | 30.5002 | 30 | 30.25 | 5.0417 | -0.25 (-0.82%) | 6,000 |
| 3 Dec 1992 | USD | 30.25 | 30.5002 | 30 | 30.5002 | 5.0834 | +0.5 (+1.67%) | 21,600 |
| 2 Dec 1992 | USD | 30.5002 | 30.5002 | 30 | 30 | 5 | -0.5 (-1.64%) | 15,000 |
| 1 Dec 1992 | USD | 30 | 30.5002 | 30 | 30.5002 | 5.0834 | -0.25 (-0.81%) | 25,200 |
| 30 Nov 1992 | USD | 30.75 | 30.75 | 30 | 30.75 | 5.125 | +0.75 (+2.50%) | 22,200 |
| 27 Nov 1992 | USD | 30 | 30.75 | 30 | 30 | 5 | 0.0 (0.0%) | 14,400 |
| 26 Nov 1992 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 30 | 30.75 | 30 | 30 | 5 | -0.25 (-0.83%) | 9,000 |
| 24 Nov 1992 | USD | 30 | 30.5002 | 30 | 30.25 | 5.0417 | +0.25 (+0.83%) | 72,000 |
| 23 Nov 1992 | USD | 30 | 30.5002 | 30 | 30 | 5 | 0.0 (0.0%) | 13,200 |
| 20 Nov 1992 | USD | 30.75 | 30.75 | 30 | 30 | 5 | 0.0 (0.0%) | 42,000 |
| 19 Nov 1992 | USD | 30.25 | 30.75 | 30 | 30 | 5 | -0.25 (-0.83%) | 33,600 |
| 18 Nov 1992 | USD | 30 | 30.75 | 29.7502 | 30.25 | 5.0417 | +0.5 (+1.68%) | 204,000 |
| 17 Nov 1992 | USD | 30 | 30 | 29.0002 | 29.7502 | 4.9584 | -0.25 (-0.83%) | 33,000 |
| 16 Nov 1992 | USD | 29.0002 | 30 | 29.0002 | 30 | 5 | 0.0 (0.0%) | 43,200 |
| 13 Nov 1992 | USD | 29.25 | 30 | 29.25 | 30 | 5 | 0.0 (0.0%) | 12,600 |
| 12 Nov 1992 | USD | 30 | 30 | 29.0002 | 30 | 5 | 0.0 (0.0%) | 67,800 |
| 11 Nov 1992 | USD | 29.7502 | 30 | 29.25 | 30 | 5 | +0.375 (+1.27%) | 139,800 |
| 10 Nov 1992 | USD | 29.7502 | 29.7502 | 29.625 | 29.625 | 4.9375 | -0.125 (-0.42%) | 8,400 |
| 9 Nov 1992 | USD | 29.5 | 29.7502 | 29.0002 | 29.7502 | 4.9584 | +0.75 (+2.59%) | 158,400 |
| 6 Nov 1992 | USD | 29.0002 | 29.0002 | 28.875 | 29.0002 | 4.8334 | 0.0 (0.0%) | 48,600 |
| 5 Nov 1992 | USD | 28.2502 | 29.0002 | 28 | 29.0002 | 4.8334 | +1 (+3.57%) | 161,400 |
| 4 Nov 1992 | USD | 30 | 30 | 27.75 | 28 | 4.6667 | -1.25 (-4.27%) | 90,000 |
