| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 30 | 30 | 29.25 | 29.25 | 4.875 | -0.75 (-2.50%) | 62,400 |
| 2 Nov 1992 | USD | 30 | 30 | 29.25 | 30 | 5 | +0.5 (+1.69%) | 19,200 |
| 30 Oct 1992 | USD | 30 | 30 | 29.25 | 29.5 | 4.9167 | +0.25 (+0.85%) | 43,200 |
| 29 Oct 1992 | USD | 29.7502 | 29.7502 | 29.0002 | 29.25 | 4.875 | +0.25 (+0.86%) | 13,800 |
| 28 Oct 1992 | USD | 29.0002 | 29.7502 | 29.0002 | 29.0002 | 4.8334 | -0.75 (-2.52%) | 5,400 |
| 27 Oct 1992 | USD | 29.0002 | 29.7502 | 29.0002 | 29.7502 | 4.9584 | +0.75 (+2.59%) | 9,600 |
| 26 Oct 1992 | USD | 29.7502 | 29.7502 | 29.0002 | 29.0002 | 4.8334 | -0.25 (-0.85%) | 22,200 |
| 23 Oct 1992 | USD | 29.7502 | 29.7502 | 29.0002 | 29.25 | 4.875 | -0.25 (-0.85%) | 54,600 |
| 22 Oct 1992 | USD | 31 | 31 | 29.25 | 29.5 | 4.9167 | -0.75 (-2.48%) | 181,800 |
| 21 Oct 1992 | USD | 28.5 | 31 | 28 | 30.25 | 5.0417 | +1.75 (+6.14%) | 321,000 |
| 20 Oct 1992 | USD | 28.5 | 28.5 | 27.5002 | 28.5 | 4.75 | +0.25 (+0.88%) | 69,600 |
| 19 Oct 1992 | USD | 27.25 | 28.2502 | 26.5 | 28.2502 | 4.7084 | +1.25 (+4.63%) | 128,400 |
| 16 Oct 1992 | USD | 27.25 | 27.25 | 26.5 | 27 | 4.5 | 0.0 (0.0%) | 18,000 |
| 15 Oct 1992 | USD | 28.2502 | 28.2502 | 26.5 | 27 | 4.5 | -1 (-3.57%) | 198,000 |
| 14 Oct 1992 | USD | 28.2502 | 28.75 | 27.25 | 28 | 4.6667 | -0.25 (-0.89%) | 70,200 |
| 13 Oct 1992 | USD | 26.5 | 28.75 | 25.75 | 28.2502 | 4.7084 | +1.75 (+6.60%) | 375,600 |
| 12 Oct 1992 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 4.4167 | 0.0 (0.0%) | 99,600 |
| 9 Oct 1992 | USD | 26.7502 | 26.7502 | 26.0002 | 26.5 | 4.4167 | -0.5 (-1.85%) | 163,200 |
| 8 Oct 1992 | USD | 24.75 | 27.5002 | 24.25 | 27 | 4.5 | +2.75 (+11.34%) | 234,000 |
| 7 Oct 1992 | USD | 24.5002 | 24.8752 | 24 | 24.25 | 4.0417 | 0.0 (0.0%) | 268,200 |
| 6 Oct 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | +0.25 (+1.04%) | 13,200 |
| 5 Oct 1992 | USD | 23.7502 | 24.25 | 23.7502 | 24 | 4 | +0.25 (+1.05%) | 646,200 |
| 2 Oct 1992 | USD | 24.25 | 24.25 | 23.7502 | 23.7502 | 3.9584 | -0.5 (-2.06%) | 148,800 |
| 1 Oct 1992 | USD | 23.7502 | 24.25 | 23.7502 | 24.25 | 4.0417 | 0.0 (0.0%) | 12,000 |
| 30 Sep 1992 | USD | 24 | 24.25 | 23.625 | 24.25 | 4.0417 | +0.25 (+1.04%) | 697,800 |
| 29 Sep 1992 | USD | 24.75 | 24.75 | 24 | 24 | 4 | -0.625 (-2.54%) | 13,200 |
| 28 Sep 1992 | USD | 23.25 | 24.75 | 23.25 | 24.625 | 4.1042 | +0.375 (+1.55%) | 93,600 |
| 25 Sep 1992 | USD | 23.25 | 24.25 | 23.25 | 24.25 | 4.0417 | +0.25 (+1.04%) | 451,800 |
| 24 Sep 1992 | USD | 23.875 | 24.25 | 23.25 | 24 | 4 | 0.0 (0.0%) | 175,800 |
| 23 Sep 1992 | USD | 23.7502 | 24 | 23.7502 | 24 | 4 | -0.5 (-2.04%) | 90,000 |
