| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 16 | 16.75 | 16 | 16 | 2.6667 | +0.25 (+1.59%) | 12,600 |
| 23 Jun 1992 | USD | 16.2502 | 16.2502 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 123,600 |
| 22 Jun 1992 | USD | 15.75 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 252,000 |
| 19 Jun 1992 | USD | 15.75 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 30,600 |
| 18 Jun 1992 | USD | 15.75 | 16.5 | 15.75 | 16 | 2.6667 | +0.25 (+1.59%) | 666,000 |
| 17 Jun 1992 | USD | 16.5 | 17.0002 | 15.75 | 15.75 | 2.625 | -1 (-5.97%) | 1,240,800 |
| 16 Jun 1992 | USD | 16.875 | 17.0002 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 815,400 |
| 15 Jun 1992 | USD | 16.5 | 17.0002 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 238,800 |
| 12 Jun 1992 | USD | 17.0002 | 17.0002 | 16.2502 | 17.0002 | 2.8334 | +0.75 (+4.62%) | 579,000 |
| 11 Jun 1992 | USD | 16.2502 | 17.0002 | 16 | 16.2502 | 2.7084 | +0.5 (+3.18%) | 751,800 |
| 10 Jun 1992 | USD | 15.75 | 16.2502 | 15.75 | 15.75 | 2.625 | -0.375 (-2.33%) | 203,400 |
| 9 Jun 1992 | USD | 16 | 16.75 | 15.75 | 16.125 | 2.6875 | -0.125 (-0.77%) | 1,360,200 |
| 8 Jun 1992 | USD | 16.5 | 17.25 | 16.2502 | 16.2502 | 2.7084 | 0.0 (0.0%) | 1,802,400 |
| 5 Jun 1992 | USD | 14.0002 | 16.75 | 14.0002 | 16.2502 | 2.7084 | 0.0 (0.0%) | 4,574,999 |
