Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1992 | USD | 18.5002 | 18.5002 | 17.7502 | 18.25 | 3.0417 | +0.5 (+2.82%) | 19,800 |
30 Jun 1992 | USD | 17.7502 | 18.5002 | 17.7502 | 17.7502 | 2.9584 | 0.0 (0.0%) | 23,400 |
29 Jun 1992 | USD | 17.25 | 18.5002 | 17.0002 | 17.7502 | 2.9584 | +0.5 (+2.90%) | 237,000 |
26 Jun 1992 | USD | 17.25 | 17.25 | 16.2502 | 17.25 | 2.875 | +0.25 (+1.47%) | 50,400 |
25 Jun 1992 | USD | 16.75 | 17.25 | 16 | 17.0002 | 2.8334 | +1 (+6.25%) | 573,600 |
24 Jun 1992 | USD | 16 | 16.75 | 16 | 16 | 2.6667 | +0.25 (+1.59%) | 12,600 |
23 Jun 1992 | USD | 16.2502 | 16.2502 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 123,600 |
22 Jun 1992 | USD | 15.75 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 252,000 |
19 Jun 1992 | USD | 15.75 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 30,600 |
18 Jun 1992 | USD | 15.75 | 16.5 | 15.75 | 16 | 2.6667 | +0.25 (+1.59%) | 666,000 |
17 Jun 1992 | USD | 16.5 | 17.0002 | 15.75 | 15.75 | 2.625 | -1 (-5.97%) | 1,240,800 |
16 Jun 1992 | USD | 16.875 | 17.0002 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 815,400 |
15 Jun 1992 | USD | 16.5 | 17.0002 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 238,800 |
12 Jun 1992 | USD | 17.0002 | 17.0002 | 16.2502 | 17.0002 | 2.8334 | +0.75 (+4.62%) | 579,000 |
11 Jun 1992 | USD | 16.2502 | 17.0002 | 16 | 16.2502 | 2.7084 | +0.5 (+3.18%) | 751,800 |
10 Jun 1992 | USD | 15.75 | 16.2502 | 15.75 | 15.75 | 2.625 | -0.375 (-2.33%) | 203,400 |
9 Jun 1992 | USD | 16 | 16.75 | 15.75 | 16.125 | 2.6875 | -0.125 (-0.77%) | 1,360,200 |
8 Jun 1992 | USD | 16.5 | 17.25 | 16.2502 | 16.2502 | 2.7084 | 0.0 (0.0%) | 1,802,400 |
5 Jun 1992 | USD | 14.0002 | 16.75 | 14.0002 | 16.2502 | 2.7084 | 0.0 (0.0%) | 4,574,999 |