| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 544 | 557.15 | 544 | 556.75 | 556.75 | +14.73 (+2.72%) | 80,262 |
| 5 Apr 2024 | USD | 533.27 | 543.02 | 532.895 | 542.02 | 542.02 | +6.82 (+1.27%) | 59,898 |
| 4 Apr 2024 | USD | 543.91 | 549.6 | 535.2 | 535.2 | 535.2 | -7.02 (-1.29%) | 53,522 |
| 3 Apr 2024 | USD | 536.69 | 544.485 | 536.69 | 542.22 | 542.22 | +6.48 (+1.21%) | 77,659 |
| 2 Apr 2024 | USD | 537.25 | 538.06 | 534.33 | 535.74 | 535.74 | -8.8 (-1.62%) | 74,478 |
| 1 Apr 2024 | USD | 552.83 | 552.83 | 544.35 | 544.54 | 544.54 | -7.01 (-1.27%) | 85,652 |
| 28 Mar 2024 | USD | 551.6 | 555.985 | 549.3885 | 551.55 | 551.55 | -0.05 (-0.01%) | 66,617 |
| 27 Mar 2024 | USD | 553.35 | 558.035 | 549.23 | 551.6 | 551.6 | +0.47 (+0.09%) | 90,643 |
| 26 Mar 2024 | USD | 554.4 | 554.4 | 549.065 | 551.13 | 551.13 | +1.54 (+0.28%) | 57,866 |
| 25 Mar 2024 | USD | 551.53 | 553.5 | 548.58 | 549.59 | 549.59 | -4.52 (-0.82%) | 55,351 |
| 22 Mar 2024 | USD | 566.37 | 569.55 | 552.495 | 554.11 | 554.11 | -12.35 (-2.18%) | 57,667 |
| 21 Mar 2024 | USD | 566.57 | 575.7 | 564.4 | 566.46 | 566.46 | +4.46 (+0.79%) | 59,781 |
| 20 Mar 2024 | USD | 552.71 | 569.72 | 552.71 | 562 | 562 | +5.96 (+1.07%) | 49,969 |
| 19 Mar 2024 | USD | 543.5 | 557.62 | 543.5 | 556.04 | 556.04 | +8.09 (+1.48%) | 37,538 |
| 18 Mar 2024 | USD | 551.61 | 553.035 | 546.38 | 547.95 | 547.95 | -1.04 (-0.19%) | 50,011 |
| 15 Mar 2024 | USD | 549.75 | 555.27 | 547.82 | 548.99 | 548.99 | -1.61 (-0.29%) | 53,812 |
| 14 Mar 2024 | USD | 550.53 | 555.1 | 547.17 | 550.6 | 550.6 | -4.7 (-0.85%) | 52,882 |
| 13 Mar 2024 | USD | 556.61 | 560.91 | 551.95 | 555.3 | 555.3 | +0.21 (+0.04%) | 57,712 |
| 12 Mar 2024 | USD | 547.65 | 556.26 | 545.29 | 555.09 | 555.09 | +4.82 (+0.88%) | 58,191 |
| 11 Mar 2024 | USD | 556.85 | 559.67 | 548.43 | 550.27 | 550.27 | -6.24 (-1.12%) | 53,742 |
| 8 Mar 2024 | USD | 562.53 | 564.22 | 555.55 | 556.51 | 556.51 | -5.17 (-0.92%) | 52,413 |
| 7 Mar 2024 | USD | 553 | 563.115 | 549.11 | 561.68 | 561.68 | +11.83 (+2.15%) | 91,179 |
| 6 Mar 2024 | USD | 550.53 | 557.39 | 548.945 | 549.85 | 549.85 | +1.72 (+0.31%) | 50,338 |
| 5 Mar 2024 | USD | 540.85 | 552.88 | 540.85 | 548.13 | 548.13 | +2.32 (+0.43%) | 79,449 |
| 4 Mar 2024 | USD | 549.62 | 554.9 | 544.53 | 545.81 | 545.81 | -6.19 (-1.12%) | 90,080 |
| 1 Mar 2024 | USD | 550.45 | 556.33 | 548.8 | 552 | 552 | -1.6 (-0.29%) | 94,803 |
| 29 Feb 2024 | USD | 554.02 | 555.84 | 550.74 | 553.6 | 553.6 | +4.17 (+0.76%) | 88,869 |
| 28 Feb 2024 | USD | 549.29 | 557.835 | 548.57 | 549.43 | 549.43 | -2.87 (-0.52%) | 78,690 |
| 27 Feb 2024 | USD | 541.56 | 553.515 | 541.56 | 552.3 | 552.3 | +9.19 (+1.69%) | 53,460 |
| 26 Feb 2024 | USD | 552.39 | 557.54 | 541.805 | 543.11 | 543.11 | -7.66 (-1.39%) | 72,438 |
