| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 553 | 556.05 | 548.54 | 550.77 | 550.77 | +1.29 (+0.23%) | 71,446 |
| 22 Feb 2024 | USD | 549.78 | 555.19 | 548.6 | 549.48 | 549.48 | +0.65 (+0.12%) | 40,158 |
| 21 Feb 2024 | USD | 550.3 | 551.1 | 544.98 | 548.83 | 548.83 | -1.48 (-0.27%) | 87,380 |
| 20 Feb 2024 | USD | 553.34 | 563.425 | 546.785 | 550.31 | 550.31 | -10.83 (-1.93%) | 80,044 |
| 16 Feb 2024 | USD | 566.38 | 570.965 | 560.51 | 561.14 | 561.14 | -5.24 (-0.93%) | 39,483 |
| 15 Feb 2024 | USD | 562.74 | 577.84 | 561.155 | 566.38 | 566.38 | +9.86 (+1.77%) | 47,696 |
| 14 Feb 2024 | USD | 561 | 562.76 | 555.06 | 556.52 | 556.52 | +0.87 (+0.16%) | 43,425 |
| 13 Feb 2024 | USD | 548 | 562.46 | 547.04 | 555.65 | 555.65 | -5.18 (-0.92%) | 70,874 |
| 12 Feb 2024 | USD | 555.205 | 566.99 | 555.205 | 560.83 | 560.83 | +8.96 (+1.62%) | 52,633 |
| 9 Feb 2024 | USD | 556.84 | 559.68 | 549.21 | 551.87 | 551.87 | -4.06 (-0.73%) | 48,592 |
| 8 Feb 2024 | USD | 547.63 | 557.5901 | 547.63 | 555.93 | 555.93 | +4.45 (+0.81%) | 43,111 |
| 7 Feb 2024 | USD | 557.28 | 558.84 | 541 | 551.48 | 551.48 | -3.03 (-0.55%) | 74,464 |
| 6 Feb 2024 | USD | 566.38 | 570.96 | 548.66 | 554.51 | 554.51 | -10.34 (-1.83%) | 66,088 |
| 5 Feb 2024 | USD | 575.6 | 575.6 | 559.145 | 564.85 | 564.85 | -17.57 (-3.02%) | 88,082 |
| 2 Feb 2024 | USD | 579.98 | 591.39 | 575.34 | 582.42 | 582.42 | +1.03 (+0.18%) | 114,496 |
| 1 Feb 2024 | USD | 568 | 616.66 | 568 | 581.39 | 581.39 | +40.32 (+7.45%) | 205,075 |
| 31 Jan 2024 | USD | 552.63 | 558.316 | 539.11 | 541.07 | 541.07 | -13.25 (-2.39%) | 99,697 |
| 30 Jan 2024 | USD | 556.57 | 557.07 | 552.07 | 554.32 | 554.32 | -3.3 (-0.59%) | 49,937 |
| 29 Jan 2024 | USD | 551.83 | 558.34 | 545.17 | 557.62 | 557.62 | +7.1 (+1.29%) | 96,140 |
| 26 Jan 2024 | USD | 551.01 | 556.12 | 549.3 | 550.52 | 550.52 | -0.15 (-0.03%) | 48,409 |
| 25 Jan 2024 | USD | 556.58 | 559.7 | 548.5394 | 550.67 | 550.67 | +1.47 (+0.27%) | 47,878 |
| 24 Jan 2024 | USD | 547.09 | 554.92 | 546.98 | 549.2 | 549.2 | +5.17 (+0.95%) | 65,400 |
| 23 Jan 2024 | USD | 543.4 | 547.07 | 533.97 | 544.03 | 544.03 | +5.13 (+0.95%) | 71,900 |
| 22 Jan 2024 | USD | 538.71 | 550 | 533.14 | 538.9 | 538.9 | +7.15 (+1.34%) | 96,500 |
| 19 Jan 2024 | USD | 520.72 | 534.67 | 516.05 | 531.75 | 531.75 | +15.32 (+2.97%) | 77,200 |
| 18 Jan 2024 | USD | 518.23 | 518.23 | 508.14 | 516.43 | 516.43 | +0.17 (+0.03%) | 54,000 |
| 17 Jan 2024 | USD | 513 | 517.04 | 510.52 | 516.26 | 516.26 | -4.99 (-0.96%) | 57,000 |
| 16 Jan 2024 | USD | 519.4 | 524.75 | 514.59 | 521.25 | 521.25 | -2.74 (-0.52%) | 49,800 |
| 12 Jan 2024 | USD | 537.28 | 539.64 | 521.74 | 523.99 | 523.99 | -11.71 (-2.19%) | 81,300 |
| 11 Jan 2024 | USD | 538.06 | 540.89 | 530.47 | 535.7 | 535.7 | -2.36 (-0.44%) | 70,100 |
