| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 533.96 | 538.34 | 532.65 | 538.06 | 538.06 | +4.1 (+0.77%) | 74,900 |
| 9 Jan 2024 | USD | 531.22 | 539.06 | 531.21 | 533.96 | 533.96 | -5.43 (-1.01%) | 70,100 |
| 8 Jan 2024 | USD | 534.78 | 544.27 | 534.78 | 539.39 | 539.39 | +5.12 (+0.96%) | 68,200 |
| 5 Jan 2024 | USD | 520 | 537.42 | 517.62 | 534.27 | 534.27 | +13.12 (+2.52%) | 101,400 |
| 4 Jan 2024 | USD | 522 | 525.99 | 518.75 | 521.15 | 521.15 | -1.06 (-0.20%) | 47,400 |
| 3 Jan 2024 | USD | 531.58 | 533 | 520.87 | 522.21 | 522.21 | -17.9 (-3.31%) | 70,600 |
| 2 Jan 2024 | USD | 523.54 | 541.41 | 522.81 | 540.11 | 540.11 | +7.38 (+1.39%) | 71,600 |
| 29 Dec 2023 | USD | 533.35 | 537.28 | 527.08 | 532.73 | 532.73 | -1.48 (-0.28%) | 81,700 |
| 28 Dec 2023 | USD | 535.38 | 537.82 | 529.35 | 534.21 | 534.21 | -1.17 (-0.22%) | 66,900 |
| 27 Dec 2023 | USD | 535 | 538.82 | 531.92 | 535.38 | 535.38 | -0.07 (-0.01%) | 35,500 |
| 26 Dec 2023 | USD | 532.37 | 535.84 | 529.25 | 535.45 | 535.45 | +7.33 (+1.39%) | 33,600 |
| 22 Dec 2023 | USD | 523.46 | 528.67 | 521.9 | 528.12 | 528.12 | +3.3 (+0.63%) | 51,200 |
| 21 Dec 2023 | USD | 513.69 | 527.12 | 513.69 | 524.82 | 524.82 | +15.15 (+2.97%) | 41,800 |
| 20 Dec 2023 | USD | 514.6 | 522.68 | 509.67 | 509.67 | 509.67 | -6.35 (-1.23%) | 67,900 |
| 19 Dec 2023 | USD | 506.07 | 519.3 | 506.07 | 516.02 | 516.02 | +9.79 (+1.93%) | 59,200 |
| 18 Dec 2023 | USD | 514.67 | 519.11 | 503.8 | 506.23 | 506.23 | -5.48 (-1.07%) | 53,900 |
| 15 Dec 2023 | USD | 515.77 | 515.77 | 499.85 | 511.71 | 511.71 | -5.53 (-1.07%) | 116,200 |
| 14 Dec 2023 | USD | 506.88 | 524.59 | 506.88 | 517.24 | 517.24 | +17.59 (+3.52%) | 140,800 |
| 13 Dec 2023 | USD | 470.86 | 505.27 | 468.42 | 499.65 | 499.65 | +31.67 (+6.77%) | 95,100 |
| 12 Dec 2023 | USD | 465.57 | 472.45 | 464.24 | 467.98 | 467.98 | +3.42 (+0.74%) | 58,700 |
| 11 Dec 2023 | USD | 455.56 | 467.94 | 455.56 | 464.56 | 464.56 | +3.49 (+0.76%) | 34,100 |
| 8 Dec 2023 | USD | 454.47 | 462.83 | 452.21 | 461.07 | 461.07 | +5.34 (+1.17%) | 45,000 |
| 7 Dec 2023 | USD | 448.01 | 456.91 | 448.01 | 455.73 | 455.73 | +7.87 (+1.76%) | 47,100 |
| 6 Dec 2023 | USD | 452.45 | 467 | 446.33 | 447.86 | 447.86 | +1.39 (+0.31%) | 38,300 |
| 5 Dec 2023 | USD | 449.95 | 449.95 | 434.44 | 446.47 | 446.47 | -13.82 (-3.00%) | 62,700 |
| 4 Dec 2023 | USD | 469.99 | 476 | 457.01 | 460.29 | 460.29 | -13.61 (-2.87%) | 69,800 |
| 1 Dec 2023 | USD | 457.13 | 480.43 | 453 | 473.9 | 473.9 | +16.9 (+3.70%) | 73,300 |
| 30 Nov 2023 | USD | 451.3 | 457.97 | 449.02 | 457 | 457 | +6.15 (+1.36%) | 89,400 |
| 29 Nov 2023 | USD | 439.42 | 455.6 | 439.42 | 450.85 | 450.85 | +10.62 (+2.41%) | 78,600 |
| 28 Nov 2023 | USD | 433.3 | 443.8 | 432.12 | 440.23 | 440.23 | +5.79 (+1.33%) | 38,500 |
