| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 14.4683 | 14.4683 | 14.4683 | 14.4683 | 14.4683 | -0.029 (-0.20%) | 0 |
| 29 Dec 2021 | USD | 14.4971 | 14.4971 | 14.4971 | 14.4971 | 14.4971 | +0.029 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 14.4676 | 14.4676 | 14.4676 | 14.4676 | 14.4676 | +0.005 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 14.4621 | 14.4621 | 14.4621 | 14.4621 | 14.4621 | +0.189 (+1.32%) | 0 |
| 23 Dec 2021 | USD | 14.2732 | 14.2732 | 14.2732 | 14.2732 | 14.2732 | +0.067 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 14.2065 | 14.2065 | 14.2065 | 14.2065 | 14.2065 | +0.094 (+0.66%) | 0 |
| 21 Dec 2021 | USD | 14.1128 | 14.1128 | 14.1128 | 14.1128 | 14.1128 | +0.179 (+1.28%) | 0 |
| 20 Dec 2021 | USD | 13.9341 | 13.9341 | 13.9341 | 13.9341 | 13.9341 | -0.215 (-1.52%) | 0 |
| 17 Dec 2021 | USD | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 14.1496 | 14.1496 | 14.1496 | 14.1496 | 14.1496 | -0.061 (-0.43%) | 0 |
| 10 Dec 2021 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | +0.182 (+1.30%) | 0 |
| 9 Dec 2021 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | -0.06 (-0.43%) | 0 |
| 8 Dec 2021 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 14.089 | +0.011 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | +0.246 (+1.78%) | 0 |
| 6 Dec 2021 | USD | 13.8324 | 13.8324 | 13.8324 | 13.8324 | 13.8324 | +0.171 (+1.25%) | 0 |
| 3 Dec 2021 | USD | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 13.6615 | -0.034 (-0.25%) | 0 |
| 2 Dec 2021 | USD | 13.6955 | 13.6955 | 13.6955 | 13.6955 | 13.6955 | +0.198 (+1.47%) | 0 |
| 1 Dec 2021 | USD | 13.4977 | 13.4977 | 13.4977 | 13.4977 | 13.4977 | -0.157 (-1.15%) | 0 |
| 30 Nov 2021 | USD | 13.6545 | 13.6545 | 13.6545 | 13.6545 | 13.6545 | -0.262 (-1.88%) | 0 |
| 29 Nov 2021 | USD | 13.9166 | 13.9166 | 13.9166 | 13.9166 | 13.9166 | -0.119 (-0.85%) | 0 |
| 26 Nov 2021 | USD | 14.0359 | 14.0359 | 14.0359 | 14.0359 | 14.0359 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.0359 | 14.0359 | 14.0359 | 14.0359 | 14.0359 | +0.045 (+0.32%) | 0 |
| 23 Nov 2021 | USD | 13.9906 | 13.9906 | 13.9906 | 13.9906 | 13.9906 | +0.048 (+0.34%) | 0 |
| 22 Nov 2021 | USD | 13.9428 | 13.9428 | 13.9428 | 13.9428 | 13.9428 | -0.049 (-0.35%) | 0 |
| 19 Nov 2021 | USD | 13.9914 | 13.9914 | 13.9914 | 13.9914 | 13.9914 | -0.118 (-0.84%) | 0 |
| 18 Nov 2021 | USD | 14.1094 | 14.1094 | 14.1094 | 14.1094 | 14.1094 | -0.009 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 14.1188 | 14.1188 | 14.1188 | 14.1188 | 14.1188 | -0.036 (-0.25%) | 0 |
