| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14.1546 | 14.1546 | 14.1546 | 14.1546 | 14.1546 | +0.029 (+0.21%) | 0 |
| 15 Nov 2021 | USD | 14.1256 | 14.1256 | 14.1256 | 14.1256 | 14.1256 | -0.007 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 14.1322 | 14.1322 | 14.1322 | 14.1322 | 14.1322 | +0.032 (+0.23%) | 0 |
| 11 Nov 2021 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 14.0999 | -0.026 (-0.18%) | 0 |
| 10 Nov 2021 | USD | 14.1259 | 14.1259 | 14.1259 | 14.1259 | 14.1259 | -0.087 (-0.61%) | 0 |
| 9 Nov 2021 | USD | 14.2125 | 14.2125 | 14.2125 | 14.2125 | 14.2125 | -0.002 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 14.2142 | 14.2142 | 14.2142 | 14.2142 | 14.2142 | +0.021 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 14.1927 | 14.1927 | 14.1927 | 14.1927 | 14.1927 | +0.089 (+0.63%) | 0 |
| 4 Nov 2021 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 14.104 | +0.028 (+0.20%) | 0 |
| 3 Nov 2021 | USD | 14.0762 | 14.0762 | 14.0762 | 14.0762 | 14.0762 | +0.147 (+1.06%) | 0 |
| 2 Nov 2021 | USD | 13.9292 | 13.9292 | 13.9292 | 13.9292 | 13.9292 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 13.9292 | 13.9292 | 13.9292 | 13.9292 | 13.9292 | -0.015 (-0.10%) | 0 |
| 29 Oct 2021 | USD | 13.9438 | 13.9438 | 13.9438 | 13.9438 | 13.9438 | -0.003 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 13.9464 | 13.9464 | 13.9464 | 13.9464 | 13.9464 | +0.144 (+1.05%) | 0 |
| 27 Oct 2021 | USD | 13.8019 | 13.8019 | 13.8019 | 13.8019 | 13.8019 | -0.112 (-0.81%) | 0 |
| 26 Oct 2021 | USD | 13.9143 | 13.9143 | 13.9143 | 13.9143 | 13.9143 | -0.027 (-0.19%) | 0 |
| 25 Oct 2021 | USD | 13.941 | 13.941 | 13.941 | 13.941 | 13.941 | +0.019 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 13.9219 | 13.9219 | 13.9219 | 13.9219 | 13.9219 | +0.002 (+0.01%) | 0 |
| 21 Oct 2021 | USD | 13.9201 | 13.9201 | 13.9201 | 13.9201 | 13.9201 | +0.031 (+0.22%) | 0 |
| 20 Oct 2021 | USD | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 13.8891 | +0.062 (+0.45%) | 0 |
| 19 Oct 2021 | USD | 13.8271 | 13.8271 | 13.8271 | 13.8271 | 13.8271 | +0.135 (+0.99%) | 0 |
| 18 Oct 2021 | USD | 13.6922 | 13.6922 | 13.6922 | 13.6922 | 13.6922 | -0.002 (-0.02%) | 0 |
| 15 Oct 2021 | USD | 13.6946 | 13.6946 | 13.6946 | 13.6946 | 13.6946 | +0.105 (+0.78%) | 0 |
| 14 Oct 2021 | USD | 13.5891 | 13.5891 | 13.5891 | 13.5891 | 13.5891 | +0.219 (+1.63%) | 0 |
| 13 Oct 2021 | USD | 13.3705 | 13.3705 | 13.3705 | 13.3705 | 13.3705 | +0.042 (+0.31%) | 0 |
| 12 Oct 2021 | USD | 13.3289 | 13.3289 | 13.3289 | 13.3289 | 13.3289 | -0.017 (-0.13%) | 0 |
| 11 Oct 2021 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | -0.08 (-0.60%) | 0 |
| 8 Oct 2021 | USD | 13.4264 | 13.4264 | 13.4264 | 13.4264 | 13.4264 | -0.037 (-0.28%) | 0 |
| 7 Oct 2021 | USD | 13.4638 | 13.4638 | 13.4638 | 13.4638 | 13.4638 | +0.123 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 13.3404 | 13.3404 | 13.3404 | 13.3404 | 13.3404 | +0.056 (+0.42%) | 0 |
