| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.284 | 13.284 | 13.284 | 13.284 | 13.284 | +0.121 (+0.92%) | 0 |
| 4 Oct 2021 | USD | 13.1625 | 13.1625 | 13.1625 | 13.1625 | 13.1625 | -0.158 (-1.18%) | 0 |
| 1 Oct 2021 | USD | 13.3203 | 13.3203 | 13.3203 | 13.3203 | 13.3203 | +0.17 (+1.29%) | 0 |
| 30 Sep 2021 | USD | 13.1504 | 13.1504 | 13.1504 | 13.1504 | 13.1504 | -0.173 (-1.30%) | 0 |
| 29 Sep 2021 | USD | 13.3237 | 13.3237 | 13.3237 | 13.3237 | 13.3237 | +0.026 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 13.2978 | 13.2978 | 13.2978 | 13.2978 | 13.2978 | -0.245 (-1.81%) | 0 |
| 27 Sep 2021 | USD | 13.5428 | 13.5428 | 13.5428 | 13.5428 | 13.5428 | -0.041 (-0.30%) | 0 |
| 24 Sep 2021 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | +0.04 (+0.29%) | 0 |
| 23 Sep 2021 | USD | 13.5441 | 13.5441 | 13.5441 | 13.5441 | 13.5441 | +0.156 (+1.16%) | 0 |
| 22 Sep 2021 | USD | 13.3883 | 13.3883 | 13.3883 | 13.3883 | 13.3883 | +0.112 (+0.84%) | 0 |
| 21 Sep 2021 | USD | 13.2762 | 13.2762 | 13.2762 | 13.2762 | 13.2762 | -0.03 (-0.23%) | 0 |
| 20 Sep 2021 | USD | 13.3065 | 13.3065 | 13.3065 | 13.3065 | 13.3065 | -0.198 (-1.47%) | 0 |
| 17 Sep 2021 | USD | 13.5044 | 13.5044 | 13.5044 | 13.5044 | 13.5044 | -0.103 (-0.76%) | 0 |
| 16 Sep 2021 | USD | 13.6077 | 13.6077 | 13.6077 | 13.6077 | 13.6077 | -0.014 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 13.6221 | 13.6221 | 13.6221 | 13.6221 | 13.6221 | +0.089 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 13.5331 | 13.5331 | 13.5331 | 13.5331 | 13.5331 | -0.102 (-0.75%) | 0 |
| 13 Sep 2021 | USD | 13.6354 | 13.6354 | 13.6354 | 13.6354 | 13.6354 | -0.065 (-0.47%) | 0 |
| 10 Sep 2021 | USD | 13.6999 | 13.6999 | 13.6999 | 13.6999 | 13.6999 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.6999 | 13.6999 | 13.6999 | 13.6999 | 13.6999 | -0.06 (-0.44%) | 0 |
| 8 Sep 2021 | USD | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | +0.003 (+0.02%) | 0 |
| 7 Sep 2021 | USD | 13.7569 | 13.7569 | 13.7569 | 13.7569 | 13.7569 | -0.094 (-0.68%) | 0 |
| 3 Sep 2021 | USD | 13.8508 | 13.8508 | 13.8508 | 13.8508 | 13.8508 | +0.007 (+0.05%) | 0 |
| 2 Sep 2021 | USD | 13.8441 | 13.8441 | 13.8441 | 13.8441 | 13.8441 | +0.021 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 13.8234 | 13.8234 | 13.8234 | 13.8234 | 13.8234 | +0.024 (+0.17%) | 0 |
| 31 Aug 2021 | USD | 13.7996 | 13.7996 | 13.7996 | 13.7996 | 13.7996 | -0.005 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 13.8044 | 13.8044 | 13.8044 | 13.8044 | 13.8044 | +0.047 (+0.34%) | 0 |
| 27 Aug 2021 | USD | 13.7577 | 13.7577 | 13.7577 | 13.7577 | 13.7577 | +0.077 (+0.57%) | 0 |
| 26 Aug 2021 | USD | 13.6803 | 13.6803 | 13.6803 | 13.6803 | 13.6803 | -0.045 (-0.33%) | 0 |
| 25 Aug 2021 | USD | 13.7252 | 13.7252 | 13.7252 | 13.7252 | 13.7252 | +0.004 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 13.7215 | 13.7215 | 13.7215 | 13.7215 | 13.7215 | -0.014 (-0.10%) | 0 |
