| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.7353 | 13.7353 | 13.7353 | 13.7353 | 13.7353 | +0.103 (+0.75%) | 0 |
| 20 Aug 2021 | USD | 13.6326 | 13.6326 | 13.6326 | 13.6326 | 13.6326 | +0.081 (+0.60%) | 0 |
| 19 Aug 2021 | USD | 13.5519 | 13.5519 | 13.5519 | 13.5519 | 13.5519 | +0.035 (+0.26%) | 0 |
| 18 Aug 2021 | USD | 13.5174 | 13.5174 | 13.5174 | 13.5174 | 13.5174 | -0.144 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 13.6611 | 13.6611 | 13.6611 | 13.6611 | 13.6611 | -0.06 (-0.44%) | 0 |
| 16 Aug 2021 | USD | 13.7216 | 13.7216 | 13.7216 | 13.7216 | 13.7216 | +0.052 (+0.38%) | 0 |
| 13 Aug 2021 | USD | 13.6693 | 13.6693 | 13.6693 | 13.6693 | 13.6693 | +0.045 (+0.33%) | 0 |
| 12 Aug 2021 | USD | 13.6245 | 13.6245 | 13.6245 | 13.6245 | 13.6245 | +0.001 (+0.01%) | 0 |
| 11 Aug 2021 | USD | 13.6235 | 13.6235 | 13.6235 | 13.6235 | 13.6235 | +0.026 (+0.19%) | 0 |
| 10 Aug 2021 | USD | 13.5973 | 13.5973 | 13.5973 | 13.5973 | 13.5973 | +0.005 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 13.5925 | 13.5925 | 13.5925 | 13.5925 | 13.5925 | -0.034 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 13.6267 | 13.6267 | 13.6267 | 13.6267 | 13.6267 | +0.026 (+0.19%) | 0 |
| 5 Aug 2021 | USD | 13.6006 | 13.6006 | 13.6006 | 13.6006 | 13.6006 | +0.061 (+0.45%) | 0 |
| 4 Aug 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.073 (-0.53%) | 0 |
| 3 Aug 2021 | USD | 13.6128 | 13.6128 | 13.6128 | 13.6128 | 13.6128 | +0.093 (+0.69%) | 0 |
| 2 Aug 2021 | USD | 13.5195 | 13.5195 | 13.5195 | 13.5195 | 13.5195 | -0.025 (-0.19%) | 0 |
| 30 Jul 2021 | USD | 13.5448 | 13.5448 | 13.5448 | 13.5448 | 13.5448 | -0.056 (-0.41%) | 0 |
| 29 Jul 2021 | USD | 13.6005 | 13.6005 | 13.6005 | 13.6005 | 13.6005 | +0.016 (+0.11%) | 0 |
| 28 Jul 2021 | USD | 13.5849 | 13.5849 | 13.5849 | 13.5849 | 13.5849 | -0.028 (-0.20%) | 0 |
| 27 Jul 2021 | USD | 13.6127 | 13.6127 | 13.6127 | 13.6127 | 13.6127 | -0.009 (-0.06%) | 0 |
| 26 Jul 2021 | USD | 13.6214 | 13.6214 | 13.6214 | 13.6214 | 13.6214 | +0.039 (+0.28%) | 0 |
| 23 Jul 2021 | USD | 13.5828 | 13.5828 | 13.5828 | 13.5828 | 13.5828 | +0.132 (+0.98%) | 0 |
| 22 Jul 2021 | USD | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | +0.045 (+0.33%) | 0 |
| 21 Jul 2021 | USD | 13.4063 | 13.4063 | 13.4063 | 13.4063 | 13.4063 | +0.11 (+0.82%) | 0 |
| 20 Jul 2021 | USD | 13.2967 | 13.2967 | 13.2967 | 13.2967 | 13.2967 | +0.188 (+1.43%) | 0 |
| 19 Jul 2021 | USD | 13.1091 | 13.1091 | 13.1091 | 13.1091 | 13.1091 | -0.202 (-1.52%) | 0 |
| 16 Jul 2021 | USD | 13.3113 | 13.3113 | 13.3113 | 13.3113 | 13.3113 | -0.084 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 13.3957 | 13.3957 | 13.3957 | 13.3957 | 13.3957 | -0.044 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 13.4394 | 13.4394 | 13.4394 | 13.4394 | 13.4394 | +0.019 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 13.4205 | 13.4205 | 13.4205 | 13.4205 | 13.4205 | -0.033 (-0.25%) | 0 |
