| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 13.4539 | 13.4539 | 13.4539 | 13.4539 | 13.4539 | +0.167 (+1.26%) | 0 |
| 9 Jul 2021 | USD | 13.2871 | 13.2871 | 13.2871 | 13.2871 | 13.2871 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.2871 | 13.2871 | 13.2871 | 13.2871 | 13.2871 | -0.105 (-0.78%) | 0 |
| 7 Jul 2021 | USD | 13.3921 | 13.3921 | 13.3921 | 13.3921 | 13.3921 | +0.05 (+0.38%) | 0 |
| 6 Jul 2021 | USD | 13.3417 | 13.3417 | 13.3417 | 13.3417 | 13.3417 | -0.031 (-0.23%) | 0 |
| 2 Jul 2021 | USD | 13.3728 | 13.3728 | 13.3728 | 13.3728 | 13.3728 | +0.1 (+0.75%) | 0 |
| 1 Jul 2021 | USD | 13.2726 | 13.2726 | 13.2726 | 13.2726 | 13.2726 | +0.045 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 13.2271 | 13.2271 | 13.2271 | 13.2271 | 13.2271 | +0.017 (+0.13%) | 0 |
| 29 Jun 2021 | USD | 13.2098 | 13.2098 | 13.2098 | 13.2098 | 13.2098 | +0.002 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 13.2083 | 13.2083 | 13.2083 | 13.2083 | 13.2083 | +0.023 (+0.17%) | 0 |
| 25 Jun 2021 | USD | 13.1853 | 13.1853 | 13.1853 | 13.1853 | 13.1853 | +0.054 (+0.41%) | 0 |
| 24 Jun 2021 | USD | 13.1313 | 13.1313 | 13.1313 | 13.1313 | 13.1313 | +0.055 (+0.42%) | 0 |
| 23 Jun 2021 | USD | 13.0767 | 13.0767 | 13.0767 | 13.0767 | 13.0767 | -0.037 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 13.1133 | 13.1133 | 13.1133 | 13.1133 | 13.1133 | +0.05 (+0.38%) | 0 |
| 21 Jun 2021 | USD | 13.0637 | 13.0637 | 13.0637 | 13.0637 | 13.0637 | +0.179 (+1.39%) | 0 |
| 18 Jun 2021 | USD | 12.8843 | 12.8843 | 12.8843 | 12.8843 | 12.8843 | -0.205 (-1.57%) | 0 |
| 17 Jun 2021 | USD | 13.0893 | 13.0893 | 13.0893 | 13.0893 | 13.0893 | -0.007 (-0.05%) | 0 |
| 16 Jun 2021 | USD | 13.0965 | 13.0965 | 13.0965 | 13.0965 | 13.0965 | -0.094 (-0.71%) | 0 |
| 15 Jun 2021 | USD | 13.1902 | 13.1902 | 13.1902 | 13.1902 | 13.1902 | -0.02 (-0.15%) | 0 |
| 14 Jun 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.003 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 13.2074 | 13.2074 | 13.2074 | 13.2074 | 13.2074 | +0.031 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 13.1768 | 13.1768 | 13.1768 | 13.1768 | 13.1768 | +0.084 (+0.64%) | 0 |
| 9 Jun 2021 | USD | 13.0931 | 13.0931 | 13.0931 | 13.0931 | 13.0931 | -0.085 (-0.64%) | 0 |
| 8 Jun 2021 | USD | 13.1776 | 13.1776 | 13.1776 | 13.1776 | 13.1776 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 13.1776 | 13.1776 | 13.1776 | 13.1776 | 13.1776 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.1776 | 13.1776 | 13.1776 | 13.1776 | 13.1776 | +0.108 (+0.83%) | 0 |
| 3 Jun 2021 | USD | 13.0692 | 13.0692 | 13.0692 | 13.0692 | 13.0692 | -0.038 (-0.29%) | 0 |
| 2 Jun 2021 | USD | 13.1077 | 13.1077 | 13.1077 | 13.1077 | 13.1077 | +0.04 (+0.31%) | 0 |
| 1 Jun 2021 | USD | 13.0677 | 13.0677 | 13.0677 | 13.0677 | 13.0677 | -0.021 (-0.16%) | 0 |
| 28 May 2021 | USD | 13.0883 | 13.0883 | 13.0883 | 13.0883 | 13.0883 | +0.016 (+0.12%) | 0 |
