Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 13.0725 | 13.0725 | 13.0725 | 13.0725 | 13.0725 | +0.015 (+0.11%) | 0 |
26 May 2021 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 13.0575 | -0.001 (-0.01%) | 0 |
25 May 2021 | USD | 13.0585 | 13.0585 | 13.0585 | 13.0585 | 13.0585 | -0.008 (-0.06%) | 0 |
24 May 2021 | USD | 13.0665 | 13.0665 | 13.0665 | 13.0665 | 13.0665 | +0.101 (+0.78%) | 0 |
21 May 2021 | USD | 12.9652 | 12.9652 | 12.9652 | 12.9652 | 12.9652 | -0.041 (-0.31%) | 0 |
20 May 2021 | USD | 13.0058 | 13.0058 | 13.0058 | 13.0058 | 13.0058 | 0.0 (0.0%) | 0 |