| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 436.78 | 437.06 | 428.7 | 430.13 | 430.13 | -4.43 (-1.02%) | 180,357 |
| 27 Jun 2024 | USD | 439.2 | 439.2 | 431.68 | 434.56 | 434.56 | -2.57 (-0.59%) | 131,845 |
| 26 Jun 2024 | USD | 434.52 | 437.55 | 430.71 | 437.13 | 437.13 | +1.77 (+0.41%) | 77,048 |
| 25 Jun 2024 | USD | 435.07 | 436.99 | 430.7 | 435.36 | 435.36 | +1.48 (+0.34%) | 72,373 |
| 24 Jun 2024 | USD | 434.98 | 439.09 | 433.721 | 433.88 | 433.88 | +0.11 (+0.03%) | 73,567 |
| 21 Jun 2024 | USD | 431.39 | 434.73 | 427.96 | 433.77 | 433.77 | +3.09 (+0.72%) | 183,460 |
| 20 Jun 2024 | USD | 432 | 434.71 | 430.04 | 430.68 | 430.68 | -1.19 (-0.28%) | 79,396 |
| 18 Jun 2024 | USD | 428.71 | 432.54 | 424.84 | 431.87 | 431.87 | +1.56 (+0.36%) | 94,541 |
| 17 Jun 2024 | USD | 422.03 | 432.54 | 421.9425 | 430.31 | 430.31 | +6.44 (+1.52%) | 106,735 |
| 14 Jun 2024 | USD | 422.56 | 425.71 | 419.27 | 423.87 | 423.87 | -1.61 (-0.38%) | 85,867 |
| 13 Jun 2024 | USD | 427 | 427 | 421.18 | 425.48 | 425.48 | -1.87 (-0.44%) | 73,343 |
| 12 Jun 2024 | USD | 425.38 | 430 | 425 | 427.35 | 427.35 | +4.78 (+1.13%) | 120,455 |
| 11 Jun 2024 | USD | 421.86 | 425.88 | 420 | 422.57 | 422.57 | +2.61 (+0.62%) | 152,568 |
| 10 Jun 2024 | USD | 414.61 | 422.28 | 413.9004 | 419.96 | 419.96 | +2.44 (+0.58%) | 89,213 |
| 7 Jun 2024 | USD | 420.99 | 422.95 | 416.475 | 417.52 | 417.52 | -3.27 (-0.78%) | 105,975 |
| 6 Jun 2024 | USD | 422.78 | 425.975 | 417.9655 | 420.79 | 420.79 | -3.16 (-0.75%) | 71,878 |
| 5 Jun 2024 | USD | 422.48 | 424.64 | 419.745 | 423.95 | 423.95 | +1.72 (+0.41%) | 66,691 |
| 4 Jun 2024 | USD | 418.61 | 424.965 | 418.61 | 422.23 | 422.23 | +2.34 (+0.56%) | 100,912 |
| 3 Jun 2024 | USD | 423.49 | 426.02 | 415.47 | 419.89 | 419.89 | -4.59 (-1.08%) | 77,577 |
| 31 May 2024 | USD | 423.6 | 425.25 | 421.06 | 424.48 | 424.48 | +1.15 (+0.27%) | 106,731 |
| 30 May 2024 | USD | 419.14 | 423.51 | 415 | 423.33 | 423.33 | +4.46 (+1.06%) | 128,313 |
| 29 May 2024 | USD | 420.45 | 422.2 | 417.8675 | 418.87 | 418.87 | -4.24 (-1.00%) | 95,958 |
| 28 May 2024 | USD | 429.8 | 429.905 | 422.51 | 423.11 | 423.11 | -5.91 (-1.38%) | 68,636 |
| 24 May 2024 | USD | 428.72 | 431.55 | 424.625 | 429.02 | 429.02 | +3.3 (+0.78%) | 55,366 |
| 23 May 2024 | USD | 429.05 | 430.708 | 425.14 | 425.72 | 425.72 | -2 (-0.47%) | 71,385 |
| 22 May 2024 | USD | 426.41 | 429.5 | 425.145 | 427.72 | 427.72 | +0.83 (+0.19%) | 51,220 |
| 21 May 2024 | USD | 427.39 | 427.39 | 424.14 | 426.89 | 426.89 | -0.36 (-0.08%) | 52,074 |
| 20 May 2024 | USD | 427.24 | 429.22 | 425.55 | 427.25 | 427.25 | +0.36 (+0.08%) | 63,892 |
| 17 May 2024 | USD | 427.11 | 430.3722 | 424.88 | 426.89 | 426.89 | +0.53 (+0.12%) | 83,314 |
| 16 May 2024 | USD | 423.68 | 429.12 | 423.68 | 426.36 | 426.36 | +1.93 (+0.45%) | 93,680 |
