| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 423.68 | 429.12 | 423.68 | 426.36 | 426.36 | +1.93 (+0.45%) | 93,680 |
| 15 May 2024 | USD | 424.71 | 427.12 | 423.34 | 424.43 | 424.43 | +0.43 (+0.10%) | 131,067 |
| 14 May 2024 | USD | 425.81 | 425.81 | 420.4 | 424 | 424 | -1.25 (-0.29%) | 84,374 |
| 13 May 2024 | USD | 429.63 | 429.98 | 424.7 | 425.25 | 425.25 | -3.08 (-0.72%) | 87,917 |
| 10 May 2024 | USD | 430.09 | 432.03 | 426.89 | 428.33 | 428.33 | -0.26 (-0.06%) | 76,463 |
| 9 May 2024 | USD | 424.45 | 429.06 | 423.73 | 428.59 | 428.59 | +5.9 (+1.40%) | 106,643 |
| 8 May 2024 | USD | 421.23 | 423.72 | 418.85 | 422.69 | 422.69 | +1.68 (+0.40%) | 84,462 |
| 7 May 2024 | USD | 425.23 | 427.52 | 420.291 | 421.01 | 421.01 | -2.74 (-0.65%) | 158,166 |
| 6 May 2024 | USD | 419.17 | 424.77 | 418.41 | 423.75 | 423.75 | +8.8 (+2.12%) | 118,831 |
| 3 May 2024 | USD | 413.79 | 416.94 | 410.665 | 414.95 | 414.95 | +3.99 (+0.97%) | 115,526 |
| 2 May 2024 | USD | 410.57 | 411.56 | 404.61 | 410.96 | 410.96 | +3.26 (+0.80%) | 141,222 |
| 1 May 2024 | USD | 402.7 | 410.635 | 400.94 | 407.7 | 407.7 | +5.47 (+1.36%) | 139,584 |
| 30 Apr 2024 | USD | 406.15 | 408.897 | 400 | 402.23 | 402.23 | -2.78 (-0.69%) | 208,748 |
| 29 Apr 2024 | USD | 405.66 | 409.11 | 402.37 | 405.01 | 405.01 | +0.14 (+0.03%) | 172,840 |
| 26 Apr 2024 | USD | 401.87 | 406.78 | 396.39 | 404.87 | 404.87 | +3 (+0.75%) | 201,603 |
| 25 Apr 2024 | USD | 386 | 403.85 | 384.8 | 401.87 | 401.87 | +22.49 (+5.93%) | 299,145 |
| 24 Apr 2024 | USD | 382.43 | 384.69 | 377.6 | 379.38 | 379.38 | -3.05 (-0.80%) | 163,666 |
| 23 Apr 2024 | USD | 379.76 | 385.705 | 379.58 | 382.43 | 382.43 | +6.35 (+1.69%) | 115,937 |
| 22 Apr 2024 | USD | 371.63 | 377.825 | 370.345 | 376.08 | 376.08 | +6.7 (+1.81%) | 129,100 |
| 19 Apr 2024 | USD | 365.46 | 370.025 | 365.46 | 369.38 | 369.38 | +5.32 (+1.46%) | 88,391 |
| 18 Apr 2024 | USD | 363 | 368.18 | 363 | 364.06 | 364.06 | +1.55 (+0.43%) | 118,369 |
| 17 Apr 2024 | USD | 367 | 367.8928 | 362.33 | 362.51 | 362.51 | -3.4 (-0.93%) | 79,901 |
| 16 Apr 2024 | USD | 365.69 | 367.32 | 363.75 | 365.91 | 365.91 | +1.07 (+0.29%) | 97,965 |
| 15 Apr 2024 | USD | 369.59 | 370.32 | 364.63 | 364.84 | 364.84 | -2.9 (-0.79%) | 89,741 |
| 12 Apr 2024 | USD | 367.76 | 370.4966 | 365.44 | 367.74 | 367.74 | -0.04 (-0.01%) | 67,142 |
| 11 Apr 2024 | USD | 369.15 | 370.34 | 366.25 | 367.78 | 367.78 | +0.47 (+0.13%) | 80,653 |
| 10 Apr 2024 | USD | 368.62 | 371.155 | 366.75 | 367.31 | 367.31 | -5.49 (-1.47%) | 83,452 |
| 9 Apr 2024 | USD | 378.58 | 378.58 | 371.081 | 372.8 | 372.8 | -5.84 (-1.54%) | 91,773 |
| 8 Apr 2024 | USD | 374.57 | 379 | 373.79 | 378.64 | 378.64 | +4.06 (+1.08%) | 98,320 |
| 5 Apr 2024 | USD | 366.18 | 374.73 | 366.18 | 374.58 | 374.58 | +5.5 (+1.49%) | 122,110 |
