| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 371.57 | 373.77 | 367.19 | 369.08 | 369.08 | -0.72 (-0.19%) | 96,590 |
| 3 Apr 2024 | USD | 368.95 | 372.52 | 367.67 | 369.8 | 369.8 | +0.55 (+0.15%) | 122,849 |
| 2 Apr 2024 | USD | 373.72 | 375.32 | 366.22 | 369.25 | 369.25 | -5.73 (-1.53%) | 148,790 |
| 1 Apr 2024 | USD | 378.06 | 378.83 | 374.68 | 374.98 | 374.98 | -3.85 (-1.02%) | 81,234 |
| 28 Mar 2024 | USD | 380 | 382.65 | 377.901 | 378.83 | 378.83 | -0.06 (-0.02%) | 95,219 |
| 27 Mar 2024 | USD | 377.33 | 378.9 | 376.1578 | 378.89 | 378.89 | +4.3 (+1.15%) | 128,070 |
| 26 Mar 2024 | USD | 374.01 | 376.37 | 371.05 | 374.59 | 374.59 | +0.85 (+0.23%) | 138,967 |
| 25 Mar 2024 | USD | 371.55 | 373.97 | 370.05 | 373.74 | 373.74 | +3.54 (+0.96%) | 111,665 |
| 22 Mar 2024 | USD | 374.28 | 374.28 | 369.2207 | 370.2 | 370.2 | -2.38 (-0.64%) | 91,707 |
| 21 Mar 2024 | USD | 369.75 | 372.87 | 368.45 | 372.58 | 372.58 | +3.88 (+1.05%) | 100,788 |
| 20 Mar 2024 | USD | 370.71 | 372.2947 | 367.08 | 368.7 | 368.7 | -1.63 (-0.44%) | 117,953 |
| 19 Mar 2024 | USD | 369.45 | 371.5982 | 367.73 | 370.33 | 370.33 | +2.11 (+0.57%) | 96,780 |
| 18 Mar 2024 | USD | 371.12 | 373.9 | 367.88 | 368.22 | 368.22 | -4.46 (-1.20%) | 104,033 |
| 15 Mar 2024 | USD | 368.32 | 375.405 | 368.32 | 372.68 | 372.68 | +0.63 (+0.17%) | 245,223 |
| 14 Mar 2024 | USD | 374.52 | 374.52 | 369.15 | 372.05 | 372.05 | -1.94 (-0.52%) | 86,198 |
| 13 Mar 2024 | USD | 372.95 | 375.77 | 371.985 | 373.99 | 373.99 | +0.47 (+0.13%) | 177,046 |
| 12 Mar 2024 | USD | 372.64 | 374.04 | 371.08 | 373.52 | 373.52 | +1.46 (+0.39%) | 98,227 |
| 11 Mar 2024 | USD | 373.54 | 374.065 | 369.705 | 372.06 | 372.06 | -2.1 (-0.56%) | 93,976 |
| 8 Mar 2024 | USD | 379.96 | 380.26 | 373.47 | 374.16 | 374.16 | -5.36 (-1.41%) | 100,493 |
| 7 Mar 2024 | USD | 379 | 380.07 | 373.58 | 379.52 | 379.52 | +2.7 (+0.72%) | 141,852 |
| 6 Mar 2024 | USD | 378.18 | 379.2948 | 375.33 | 376.82 | 376.82 | -0.19 (-0.05%) | 87,275 |
| 5 Mar 2024 | USD | 379.33 | 382.43 | 373.92 | 377.01 | 377.01 | -1.72 (-0.45%) | 120,125 |
| 4 Mar 2024 | USD | 371.22 | 379.98 | 371.22 | 378.73 | 378.73 | +9.01 (+2.44%) | 126,440 |
| 1 Mar 2024 | USD | 374.42 | 376.59 | 369.58 | 369.72 | 369.72 | -5.13 (-1.37%) | 117,861 |
| 29 Feb 2024 | USD | 372.92 | 375.78 | 370.6201 | 374.85 | 374.85 | +2.77 (+0.74%) | 130,262 |
| 28 Feb 2024 | USD | 370.92 | 373.46 | 369.67 | 372.08 | 372.08 | +0.82 (+0.22%) | 107,262 |
| 27 Feb 2024 | USD | 368.9 | 371.27 | 367.83 | 371.26 | 371.26 | +2.55 (+0.69%) | 93,513 |
| 26 Feb 2024 | USD | 369.46 | 371.805 | 367.72 | 368.71 | 368.71 | -0.65 (-0.18%) | 84,949 |
| 23 Feb 2024 | USD | 369 | 370.7793 | 367.86 | 369.36 | 369.36 | +1.79 (+0.49%) | 92,109 |
| 22 Feb 2024 | USD | 368.03 | 368.76 | 366.02 | 367.57 | 367.57 | +1.13 (+0.31%) | 76,870 |
