CACI International Inc Recent Share Price (USX:CACI)

1 Followers USX:CACI - CACI International Inc CACI International Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1980	USD	22.499	23.494	22.499	22.499	0.9615	0.0 (0.0%)	2,200
31 Oct 1980	USD	22.499	23.494	22.499	22.499	0.9615	-0.503 (-2.19%)	3,800
30 Oct 1980	USD	23.002	24.5	23.002	23.002	0.983	-1.498 (-6.11%)	2,400
29 Oct 1980	USD	24.5	25.494	24.5	24.5	1.047	0.0 (0.0%)	2,400
28 Oct 1980	USD	24.5	25.494	24.5	24.5	1.047	+0.258 (+1.06%)	3,700
27 Oct 1980	USD	24.242	25.997	24.242	24.242	1.036	+1.24 (+5.39%)	4,300
24 Oct 1980	USD	23.002	24.008	23.002	23.002	0.983	+0.503 (+2.24%)	700
23 Oct 1980	USD	22.499	22.499	22.499	22.499	0.9615	0.0 (0.0%)	0
22 Oct 1980	USD	22.499	23.494	22.499	22.499	0.9615	0.0 (0.0%)	1,600
21 Oct 1980	USD	22.499	23.002	22.499	22.499	0.9615	0.0 (0.0%)	3,000
20 Oct 1980	USD	22.499	23.494	22.499	22.499	0.9615	0.0 (0.0%)	3,100
17 Oct 1980	USD	22.499	23.494	22.499	22.499	0.9615	-0.503 (-2.19%)	6,300
16 Oct 1980	USD	23.002	24.008	23.002	23.002	0.983	-1.006 (-4.19%)	2,700
15 Oct 1980	USD	24.008	24.5	24.008	24.008	1.026	+1.509 (+6.71%)	7,900
14 Oct 1980	USD	22.499	23.002	22.499	22.499	0.9615	+1.497 (+7.13%)	23,800
13 Oct 1980	USD	21.002	21.996	21.002	21.002	0.8975	0.0 (0.0%)	600
10 Oct 1980	USD	21.002	22.499	21.002	21.002	0.8975	0.0 (0.0%)	400
9 Oct 1980	USD	21.002	22.499	21.002	21.002	0.8975	0.0 (0.0%)	1,400
8 Oct 1980	USD	21.002	22.499	21.002	21.002	0.8975	-0.503 (-2.34%)	2,200
7 Oct 1980	USD	21.505	22.499	21.505	21.505	0.919	-0.994 (-4.42%)	2,600
6 Oct 1980	USD	22.499	24.008	22.499	22.499	0.9615	+1.497 (+7.13%)	10,200
3 Oct 1980	USD	21.002	21.996	21.002	21.002	0.8975	0.0 (0.0%)	2,600
2 Oct 1980	USD	21.002	21.996	21.002	21.002	0.8975	0.0 (0.0%)	1,300
1 Oct 1980	USD	21.002	22.499	21.002	21.002	0.8975	-0.503 (-2.34%)	1,500
30 Sep 1980	USD	21.505	23.002	21.505	21.505	0.919	0.0 (0.0%)	3,900
29 Sep 1980	USD	21.505	22.499	21.505	21.505	0.919	+1.007 (+4.91%)	2,900
26 Sep 1980	USD	20.498	21.996	20.498	20.498	0.876	-1.498 (-6.81%)	6,300
25 Sep 1980	USD	21.996	23.494	21.996	21.996	0.94	-0.503 (-2.24%)	6,100
24 Sep 1980	USD	22.499	24.008	22.499	22.499	0.9615	-0.503 (-2.19%)	2,700
23 Sep 1980	USD	23.002	24.008	23.002	23.002	0.983	-1.498 (-6.11%)	8,800

Unicorn Response |