| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 13.244 | 13.244 | 13.244 | 13.244 | 0.566 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 13.244 | 14.754 | 13.244 | 13.244 | 0.566 | +0.245 (+1.88%) | 200 |
| 25 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 600 |
| 24 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 300 |
| 23 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | +0.503 (+4.03%) | 300 |
| 20 Jun 1980 | USD | 12.496 | 14.005 | 12.496 | 12.496 | 0.534 | 0.0 (0.0%) | 300 |
| 19 Jun 1980 | USD | 12.496 | 14.005 | 12.496 | 12.496 | 0.534 | -0.503 (-3.87%) | 100 |
| 18 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 1,400 |
| 17 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 300 |
| 16 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | +0.503 (+4.03%) | 1,300 |
| 13 Jun 1980 | USD | 12.496 | 14.005 | 12.496 | 12.496 | 0.534 | 0.0 (0.0%) | 500 |
| 12 Jun 1980 | USD | 12.496 | 14.005 | 12.496 | 12.496 | 0.534 | -0.257 (-2.02%) | 1,400 |
| 11 Jun 1980 | USD | 12.753 | 14.251 | 12.753 | 12.753 | 0.545 | -0.246 (-1.89%) | 400 |
| 10 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 100 |
| 9 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 700 |
| 6 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 500 |
| 5 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 1,100 |
| 4 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 300 |
| 3 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 400 |
| 2 Jun 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 500 |
| 30 May 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 800 |
| 29 May 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 2,600 |
| 28 May 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | 0.0 (0.0%) | 1,100 |
| 27 May 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | -0.503 (-3.73%) | 400 |
| 26 May 1980 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 0.577 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 13.502 | 14.999 | 13.502 | 13.502 | 0.577 | +0.503 (+3.87%) | 2,000 |
| 22 May 1980 | USD | 12.999 | 14.496 | 12.999 | 12.999 | 0.5555 | +1.006 (+8.39%) | 1,800 |
| 21 May 1980 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 0.5125 | 0.0 (0.0%) | 0 |
| 20 May 1980 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 0.5125 | 0.0 (0.0%) | 0 |
| 19 May 1980 | USD | 11.993 | 13.502 | 11.993 | 11.993 | 0.5125 | -0.503 (-4.03%) | 200 |
