| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 10.998 | 12.496 | 10.998 | 10.998 | 0.47 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1980 | USD | 10.998 | 12.496 | 10.998 | 10.998 | 0.47 | 0.0 (0.0%) | 900 |
| 28 Mar 1980 | USD | 10.998 | 12.496 | 10.998 | 10.998 | 0.47 | +1.498 (+15.77%) | 4,300 |
| 27 Mar 1980 | USD | 9.5 | 10.998 | 9.5 | 9.5 | 0.406 | -1.498 (-13.62%) | 7,500 |
| 26 Mar 1980 | USD | 10.998 | 12.496 | 10.998 | 10.998 | 0.47 | +0.491 (+4.67%) | 1,700 |
| 25 Mar 1980 | USD | 10.507 | 11.993 | 10.507 | 10.507 | 0.449 | -0.491 (-4.46%) | 200 |
| 24 Mar 1980 | USD | 10.998 | 12.496 | 10.998 | 10.998 | 0.47 | -0.995 (-8.30%) | 2,300 |
| 21 Mar 1980 | USD | 11.993 | 13.502 | 11.993 | 11.993 | 0.5125 | +0.492 (+4.28%) | 1,300 |
| 20 Mar 1980 | USD | 11.501 | 12.999 | 11.501 | 11.501 | 0.4915 | -0.492 (-4.10%) | 3,200 |
| 19 Mar 1980 | USD | 11.993 | 13.502 | 11.993 | 11.993 | 0.5125 | +1.486 (+14.14%) | 4,600 |
| 18 Mar 1980 | USD | 10.507 | 11.993 | 10.507 | 10.507 | 0.449 | -0.491 (-4.46%) | 600 |
| 17 Mar 1980 | USD | 10.998 | 12.496 | 10.998 | 10.998 | 0.47 | 0.0 (0.0%) | 2,800 |
